Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 235 TM5 19.09.2025   Call T-MOBILE US INC.DL,-... 9/19/2025 235.00 - - 0.30 6.88
UBS Call 235 TM5 20.06.2025   Call T-MOBILE US INC.DL,-... 6/20/2025 235.00 - - 0.30 8.91
BVT Put 195 TM5 20.06.2025   Put T-MOBILE US INC.DL,-... 6/20/2025 195.00 - - 0.23 -10.64
UBS Call 235 TM5 20.06.2025   Call T-MOBILE US INC.DL,-... 6/20/2025 235.00 - - 0.30 8.91
BVT Put 190 TM5 20.06.2025   Put T-MOBILE US INC.DL,-... 6/20/2025 190.00 - - 0.24 -10.64
UBS Call 235 TM5 16.01.2026   Call T-MOBILE US INC.DL,-... 1/16/2026 235.00 - - 0.29 5.58
UBS Call 235 TM5 19.12.2025   Call T-MOBILE US INC.DL,-... 12/19/2025 235.00 - - 0.29 5.79
UBS Call 185 TM5 19.06.2026   Call T-MOBILE US INC.DL,-... 6/19/2026 185.00 - - 0.34 3.12
UBS Call 235 TM5 16.01.2026   Call T-MOBILE US INC.DL,-... 1/16/2026 235.00 - - 0.29 5.58
UBS Call 235 TM5 21.03.2025   Call T-MOBILE US INC.DL,-... 3/21/2025 235.00 - - 0.33 14.82
UBS Call 185 TM5 19.06.2026   Call T-MOBILE US INC.DL,-... 6/19/2026 185.00 - - 0.34 3.12
UBS Call 235 TM5 19.12.2025   Call T-MOBILE US INC.DL,-... 12/19/2025 235.00 - - 0.29 5.79
UBS Call 235 TM5 21.03.2025   Call T-MOBILE US INC.DL,-... 3/21/2025 235.00 - - 0.33 14.82
UBS Call 185 TM5 19.06.2026   Call T-MOBILE US INC.DL,-... 6/19/2026 185.00 - - 0.34 3.12
BVT Put 190 TM5 21.03.2025   Put T-MOBILE US INC.DL,-... 3/21/2025 190.00 - - 0.27 -17.36
UBS Call 235 TM5 21.03.2025   Call T-MOBILE US INC.DL,-... 3/21/2025 235.00 - - 0.33 14.82
BVT Put 170 TM5 20.06.2025   Put T-MOBILE US INC.DL,-... 6/20/2025 170.00 - - 0.29 -10.30
UBS Call 235 TM5 19.12.2025   Call T-MOBILE US INC.DL,-... 12/19/2025 235.00 - - 0.29 5.79
BVT Put 175 TM5 21.03.2025   Put T-MOBILE US INC.DL,-... 3/21/2025 175.00 - - 0.34 -15.76
UBS Call 235 TM5 16.01.2026   Call T-MOBILE US INC.DL,-... 1/16/2026 235.00 - - 0.29 5.58
BVT Put 185 TM5 20.06.2025   Put T-MOBILE US INC.DL,-... 6/20/2025 185.00 - - 0.25 -10.54
UBS Call 235 TM5 19.09.2025   Call T-MOBILE US INC.DL,-... 9/19/2025 235.00 - - 0.30 6.88
BVT Put 170 TM5 21.03.2025   Put T-MOBILE US INC.DL,-... 3/21/2025 170.00 - - 0.37 -15.30
UBS Call 235 TM5 19.09.2025   Call T-MOBILE US INC.DL,-... 9/19/2025 235.00 - - 0.30 6.88
BVT Put 150 TM5 20.06.2025   Put T-MOBILE US INC.DL,-... 6/20/2025 150.00 - - 0.35 -9.80
Morgan Stanley Call 160 TM5 21.03.2025   Call T-MOBILE US INC.DL,-... 3/21/2025 160.00 - - 1.05 2.79
BVT Put 155 TM5 20.06.2025   Put T-MOBILE US INC.DL,-... 6/20/2025 155.00 - - 0.34 -9.94
Morgan Stanley Put 250 TM5 20.06.2025   Put T-MOBILE US INC.DL,-... 6/20/2025 250.00 - - - -
BVT Put 160 TM5 20.06.2025   Put T-MOBILE US INC.DL,-... 6/20/2025 160.00 - - 0.32 -10.08
Morgan Stanley Call 360 TM5 18.06.2026   Call T-MOBILE US INC.DL,-... 6/18/2026 360.00 - - 0.33 5.95
* Too many results found, please restrict the search by using the filter options.