Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 03/25 9MW   Call Marvell Technology I... 19/03/2025 70.00 5.190 - 1.28 2.04
UniCredit Call 70 MRVL 19.03.2025   Call Marvell Technology I... 19/03/2025 70.00 - - 1.28 2.04
UniCredit Call 70 MRVL 19.03.2025   Call Marvell Technology I... 19/03/2025 70.00 5.190 - 1.28 2.04
UC WAR. CALL 03/25 9MW   Call Marvell Technology I... 19/03/2025 80.00 4.2600 - 1.09 2.39
UniCredit Call 80 MRVL 19.03.2025   Call Marvell Technology I... 19/03/2025 80.00 - - 1.09 2.39
UniCredit Call 80 MRVL 19.03.2025   Call Marvell Technology I... 19/03/2025 80.00 4.260 - 1.09 2.39
UC WAR. CALL 03/25 9MW   Call Marvell Technology I... 19/03/2025 85.00 2.9500 - - -
UniCredit Call 85 MRVL 19.03.2025   Call Marvell Technology I... 19/03/2025 85.00 - - - -
UC WAR. CALL 03/25 9MW   Call Marvell Technology I... 19/03/2025 90.00 2.9300 - - -
UniCredit Call 90 MRVL 19.03.2025   Call Marvell Technology I... 19/03/2025 90.00 - - - -
UniCredit Call 90 MRVL 19.03.2025   Call Marvell Technology I... 19/03/2025 90.00 - - - -
UC WAR. CALL 03/25 9MW   Call Marvell Technology I... 19/03/2025 95.00 2.6700 - 0.42 4.25
UniCredit Call 95 MRVL 19.03.2025   Call Marvell Technology I... 19/03/2025 95.00 - - 0.42 4.25
UniCredit Call 95 MRVL 19.03.2025   Call Marvell Technology I... 19/03/2025 95.00 - - 0.42 4.25
JP Morgan Call 220 MRVL 18.06.2026   Call Marvell Technology I... 18/06/2026 220.00 - - 0.59 2.97
JP Morgan Call 225 MRVL 18.06.2026   Call Marvell Technology I... 18/06/2026 225.00 - - 0.59 3.00
JP Morgan Call 230 MRVL 18.06.2026   Call Marvell Technology I... 18/06/2026 230.00 - - 0.59 3.03
JP Morgan Call 235 MRVL 18.06.2026   Call Marvell Technology I... 18/06/2026 235.00 - - 0.59 3.06
JP Morgan Put 114 MRVL 31.01.2025   Put Marvell Technology I... 31/01/2025 114.00 - - 0.84 -14.96
JP Morgan Call 116 MRVL 31.01.2025   Call Marvell Technology I... 31/01/2025 116.00 - - 0.70 9.04
JP Morgan Call 118 MRVL 31.01.2025   Call Marvell Technology I... 31/01/2025 118.00 - - 0.69 9.92
JP Morgan Call 120 MRVL 31.01.2025   Call Marvell Technology I... 31/01/2025 120.00 - - 0.69 10.72
JP Morgan Call 122 MRVL 31.01.2025   Call Marvell Technology I... 31/01/2025 122.00 - - 0.69 11.60
JP Morgan Call 124 MRVL 31.01.2025   Call Marvell Technology I... 31/01/2025 124.00 - - 0.70 12.36
JP Morgan Call 126 MRVL 31.01.2025   Call Marvell Technology I... 31/01/2025 126.00 - - 0.71 13.20
JP Morgan Call 128 MRVL 31.01.2025   Call Marvell Technology I... 31/01/2025 128.00 - - 0.71 14.14
JP Morgan Call 130 MRVL 31.01.2025   Call Marvell Technology I... 31/01/2025 130.00 - - 0.72 14.84
JP Morgan Call 132 MRVL 31.01.2025   Call Marvell Technology I... 31/01/2025 132.00 - - 0.75 15.18
JP Morgan Call 134 MRVL 31.01.2025   Call Marvell Technology I... 31/01/2025 134.00 - - 0.74 16.21
JP Morgan Put 100 MRVL 15.08.2025   Put Marvell Technology I... 15/08/2025 100.00 - - 0.54 -3.58
* Too many results found, please restrict the search by using the filter options.