Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 600 ISRG 18.06.2026   Call Intuitive Surgical I... 6/18/2026 600.00 - - 0.35 3.48
Morgan Stanley Call 500 ISRG 16.01.2026   Call Intuitive Surgical I... 1/16/2026 500.00 - - 0.37 3.21
Morgan Stanley Call 450 ISRG 16.01.2026   Call Intuitive Surgical I... 1/16/2026 450.00 - - 0.42 2.72
Morgan Stanley Call 550 ISRG 21.03.2025   Call Intuitive Surgical I... 3/21/2025 550.00 - - - -
Morgan Stanley Call 550 ISRG 18.06.2026   Call Intuitive Surgical I... 6/18/2026 550.00 - - 0.37 3.09
Morgan Stanley Put 400 ISRG 16.01.2026   Put Intuitive Surgical I... 1/16/2026 400.00 - - 0.38 -4.67
Morgan Stanley Call 625 ISRG 16.01.2026   Call Intuitive Surgical I... 1/16/2026 625.00 - - 0.32 4.68
Morgan Stanley Put 500 ISRG 20.06.2025   Put Intuitive Surgical I... 6/20/2025 500.00 - - 0.32 -8.31
Morgan Stanley Call 475 ISRG 19.09.2025   Call Intuitive Surgical I... 9/19/2025 475.00 - - 0.39 3.39
Morgan Stanley Call 700 ISRG 16.01.2026   Call Intuitive Surgical I... 1/16/2026 700.00 - - 0.31 5.71
Morgan Stanley Put 500 ISRG 19.12.2025   Put Intuitive Surgical I... 12/19/2025 500.00 - - 0.32 -4.87
Morgan Stanley Call 600 ISRG 21.03.2025   Call Intuitive Surgical I... 3/21/2025 600.00 - - 0.21 17.48
Morgan Stanley Call 800 ISRG 20.06.2025   Call Intuitive Surgical I... 6/20/2025 800.00 - - 0.33 11.32
Morgan Stanley Call 525 ISRG 19.09.2025   Call Intuitive Surgical I... 9/19/2025 525.00 - - 0.34 4.18
Morgan Stanley Put 500 ISRG 19.09.2025   Put Intuitive Surgical I... 9/19/2025 500.00 - - 0.31 -6.25
Morgan Stanley Call 625 ISRG 19.09.2025   Call Intuitive Surgical I... 9/19/2025 625.00 - - 0.30 6.30
Morgan Stanley Call 550 ISRG 20.06.2025   Call Intuitive Surgical I... 6/20/2025 550.00 - - - -
Morgan Stanley Call 800 ISRG 19.09.2025   Call Intuitive Surgical I... 9/19/2025 800.00 - - 0.30 9.26
Morgan Stanley Call 750 ISRG 19.12.2025   Call Intuitive Surgical I... 12/19/2025 750.00 - - 0.30 6.70
Morgan Stanley Put 500 ISRG 20.06.2025   Put Intuitive Surgical I... 6/20/2025 500.00 - - 0.27 -10.50
Morgan Stanley Call 675 ISRG 16.01.2026   Call Intuitive Surgical I... 1/16/2026 675.00 - - 0.31 5.40
Morgan Stanley Call 550 ISRG 18.12.2026   Call Intuitive Surgical I... 12/18/2026 550.00 - - 0.40 2.61
Morgan Stanley Call 650 ISRG 18.12.2026   Call Intuitive Surgical I... 12/18/2026 650.00 - - 0.37 3.11
Morgan Stanley Call 675 ISRG 18.12.2026   Call Intuitive Surgical I... 12/18/2026 675.00 - - 0.36 3.25
Morgan Stanley Call 900 ISRG 16.01.2026   Call Intuitive Surgical I... 1/16/2026 900.00 - - 0.31 7.59
UniCredit Call 580 ISRG 18.06.2025   Call Intuitive Surgical I... 6/18/2025 580.00 - - 0.29 7.09
UniCredit Put 500 ISRG 16.12.2026   Put Intuitive Surgical I... 12/16/2026 500.00 - - 0.33 -2.94
UniCredit Call 800 ISRG 16.12.2026   Call Intuitive Surgical I... 12/16/2026 800.00 - - 0.32 4.27
Morgan Stanley Call 850 ISRG 19.09.2025   Call Intuitive Surgical I... 9/19/2025 850.00 - - 0.31 9.34
Morgan Stanley Put 600 ISRG 19.12.2025   Put Intuitive Surgical I... 12/19/2025 600.00 - - 0.29 -4.10
* Too many results found, please restrict the search by using the filter options.