Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 2000 BKNG 16.01.2026   Put Booking Holdings Inc 16/01/2026 2,000.00 - - 0.67 -2.73
DZ Bank Call 3600 BKNG 16.01.2026   Call Booking Holdings Inc 16/01/2026 3,600.00 - - 0.39 2.86
Goldman Sachs Put 4000 BKNG 16.01.2026   Put Booking Holdings Inc 16/01/2026 4,000.00 - - 0.34 -4.14
DZ Bank Call 3600 BKNG 16.01.2026   Call Booking Holdings Inc 16/01/2026 3,600.00 14.370 14.410 0.39 2.86
Goldman Sachs Put 4000 BKNG 20.06.2025   Put Booking Holdings Inc 20/06/2025 4,000.00 - - 0.38 -6.37
DZ Bank Call 4000 BKNG 16.01.2026   Call Booking Holdings Inc 16/01/2026 4,000.00 - - 0.35 3.38
Goldman Sachs Put 3000 BKNG 16.01.2026   Put Booking Holdings Inc 16/01/2026 3,000.00 - - 0.45 -3.79
DZ Bank Call 4000 BKNG 16.01.2026   Call Booking Holdings Inc 16/01/2026 4,000.00 11.440 11.470 0.35 3.38
Goldman Sachs Put 2500 BKNG 20.06.2025   Put Booking Holdings Inc 20/06/2025 2,500.00 - - 0.78 -3.73
DZ Bank Call 4400 BKNG 16.01.2026   Call Booking Holdings Inc 16/01/2026 4,400.00 - - 0.33 3.96
Goldman Sachs Put 5000 BKNG 16.01.2026   Put Booking Holdings Inc 16/01/2026 5,000.00 - - 0.31 -3.33
DZ Bank Call 4400 BKNG 16.01.2026   Call Booking Holdings Inc 16/01/2026 4,400.00 8.800 8.830 0.33 3.96
Goldman Sachs Put 4500 BKNG 20.06.2025   Put Booking Holdings Inc 20/06/2025 4,500.00 - - 0.34 -5.80
DZ Bank Call 3800 BKNG 16.01.2026   Call Booking Holdings Inc 16/01/2026 3,800.00 - - 0.37 3.12
Goldman Sachs Put 3000 BKNG 21.03.2025   Put Booking Holdings Inc 21/03/2025 3,000.00 - - 0.86 -5.76
DZ Bank Call 3800 BKNG 16.01.2026   Call Booking Holdings Inc 16/01/2026 3,800.00 12.880 12.920 0.37 3.12
Goldman Sachs Put 4000 BKNG 21.03.2025   Put Booking Holdings Inc 21/03/2025 4,000.00 - - 0.47 -9.04
DZ Bank Call 4400 BKNG 20.06.2025   Call Booking Holdings Inc 20/06/2025 4,400.00 - - 0.32 5.86
Goldman Sachs Put 4500 BKNG 21.03.2025   Put Booking Holdings Inc 21/03/2025 4,500.00 - - 0.39 -8.47
DZ Bank Call 4400 BKNG 20.06.2025   Call Booking Holdings Inc 20/06/2025 4,400.00 6.320 6.350 0.32 5.86
Goldman Sachs Put 5000 BKNG 18.06.2026   Put Booking Holdings Inc 18/06/2026 5,000.00 - - 0.31 -2.80
DZ Bank Put 3600 BKNG 20.06.2025   Put Booking Holdings Inc 20/06/2025 3,600.00 - - 0.35 -8.73
Goldman Sachs Put 3000 BKNG 18.06.2026   Put Booking Holdings Inc 18/06/2026 3,000.00 - - 0.43 -3.14
DZ Bank Put 3600 BKNG 20.06.2025   Put Booking Holdings Inc 20/06/2025 3,600.00 0.370 0.410 0.35 -8.73
Goldman Sachs Put 4000 BKNG 18.06.2026   Put Booking Holdings Inc 18/06/2026 4,000.00 - - 0.34 -3.31
DZ Bank Call 5200 BKNG 20.06.2025   Call Booking Holdings Inc 20/06/2025 5,200.00 - - 0.29 9.18
Goldman Sachs Put 2000 BKNG 18.06.2026   Put Booking Holdings Inc 18/06/2026 2,000.00 - - 0.59 -2.53
DZ Bank Call 5200 BKNG 20.06.2025   Call Booking Holdings Inc 20/06/2025 5,200.00 2.140 2.170 0.29 9.18
Goldman Sachs Put 3500 BKNG 21.03.2025   Put Booking Holdings Inc 21/03/2025 3,500.00 - - 0.63 -7.50
DZ Bank Call 4500 BKNG 16.01.2026   Call Booking Holdings Inc 16/01/2026 4,500.00 - - 0.33 4.12
* Too many results found, please restrict the search by using the filter options.