Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 190 BA 17.01.2025   Call Boeing Company 1/17/2025 190.00 0.008 0.018 0.59 25.87
UBS Call 178 BA 20.06.2025   Call Boeing Company 6/20/2025 178.00 - - 0.30 7.16
JP Morgan Put 130 BA 20.06.2025   Put Boeing Company 6/20/2025 130.00 0.260 0.280 0.43 -6.21
UBS Call 178 BA 20.06.2025   Call Boeing Company 6/20/2025 178.00 - - 0.30 7.16
JP Morgan Call 185 BA 17.01.2025   Call Boeing Company 1/17/2025 185.00 0.019 0.029 0.47 31.53
UBS Call 178 BA 20.06.2025   Call Boeing Company 6/20/2025 178.00 - - 0.30 7.16
JP Morgan Put 135 BA 20.06.2025   Put Boeing Company 6/20/2025 135.00 0.340 0.360 0.42 -6.14
UBS Call 215 BA 20.06.2025   Call Boeing Company 6/20/2025 215.00 - - 0.26 12.34
JP Morgan Call 185 BA 20.06.2025   Call Boeing Company 6/20/2025 185.00 1.08 1.10 0.38 6.11
UBS Call 215 BA 20.06.2025   Call Boeing Company 6/20/2025 215.00 - - 0.26 12.34
JP Morgan Put 140 BA 17.01.2025   Put Boeing Company 1/17/2025 140.00 0.007 0.022 1.09 -13.87
UBS Call 215 BA 20.06.2025   Call Boeing Company 6/20/2025 215.00 - - 0.26 12.34
JP Morgan Call 180 BA 20.06.2025   Call Boeing Company 6/20/2025 180.00 1.26 1.28 0.38 5.83
UBS Call 216 BA 20.06.2025   Call Boeing Company 6/20/2025 216.00 - - 0.24 13.94
JP Morgan Call 180 BA 17.01.2025   Call Boeing Company 1/17/2025 180.00 0.048 0.058 0.40 32.73
UBS Call 216 BA 20.06.2025   Call Boeing Company 6/20/2025 216.00 - - 0.24 13.94
JP Morgan Call 280 BA 20.06.2025   Call Boeing Company 6/20/2025 280.00 0.037 0.067 0.50 7.26
UBS Call 216 BA 20.06.2025   Call Boeing Company 6/20/2025 216.00 - - 0.24 13.94
JP Morgan Put 245 BA 20.06.2025   Put Boeing Company 6/20/2025 245.00 7.43 - 0.46 -1.92
UBS Call 218 BA 20.06.2025   Call Boeing Company 6/20/2025 218.00 - - 0.23 15.79
JP Morgan Put 225 BA 20.06.2025   Put Boeing Company 6/20/2025 225.00 5.51 5.53 0.36 -2.66
UBS Call 218 BA 20.06.2025   Call Boeing Company 6/20/2025 218.00 - - 0.23 15.79
JP Morgan Call 340 BA 20.06.2025   Call Boeing Company 6/20/2025 340.00 0.006 0.056 0.67 5.60
UBS Call 218 BA 20.06.2025   Call Boeing Company 6/20/2025 218.00 - - 0.23 15.79
JP Morgan Call 330 BA 20.06.2025   Call Boeing Company 6/20/2025 330.00 0.008 0.058 0.65 5.73
UBS Call 220 BA 20.06.2025   Call Boeing Company 6/20/2025 220.00 - - 0.22 16.47
JP Morgan Call 185 BA   Call Boeing Company 1/10/2025 185.00 - - 1.12 36.37
UBS Call 220 BA 20.06.2025   Call Boeing Company 6/20/2025 220.00 - - 0.22 16.47
JP Morgan Put 160 BA 24.01.2025   Put Boeing Company 1/24/2025 160.00 0.190 0.200 0.45 -19.65
UBS Call 220 BA 20.06.2025   Call Boeing Company 6/20/2025 220.00 - - 0.22 16.47
* Too many results found, please restrict the search by using the filter options.