Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 90 AEP 21.03.2025   Call American Electric Po... 3/21/2025 90.00 0.440 0.500 0.22 11.71
Morgan Stanley Put 75 AEP 21.03.2025   Put American Electric Po... 3/21/2025 75.00 0.054 0.101 0.40 -11.18
Morgan Stanley Call 120 AEP 21.03.2025   Call American Electric Po... 3/21/2025 120.00 0.041 0.084 0.41 12.91
Morgan Stanley Call 115 AEP 20.06.2025   Call American Electric Po... 6/20/2025 115.00 0.075 0.118 0.26 12.36
Morgan Stanley Call 105 AEP 20.06.2025   Call American Electric Po... 6/20/2025 105.00 0.128 0.177 0.21 12.92
Morgan Stanley Call 140 AEP 19.12.2025   Call American Electric Po... 12/19/2025 140.00 0.081 0.206 0.30 7.90
Morgan Stanley Call 125 AEP 21.03.2025   Call American Electric Po... 3/21/2025 125.00 0.041 0.084 0.45 11.92
Morgan Stanley Call 95 AEP 19.12.2025   Call American Electric Po... 12/19/2025 95.00 0.610 0.750 0.20 7.02
Morgan Stanley Call 100 AEP 19.09.2025   Call American Electric Po... 9/19/2025 100.00 0.330 0.380 0.20 9.39
Morgan Stanley Call 120 AEP 19.09.2025   Call American Electric Po... 9/19/2025 120.00 0.097 0.143 0.25 10.39
Morgan Stanley Call 130 AEP 20.06.2025   Call American Electric Po... 6/20/2025 130.00 0.063 0.109 0.35 10.03
Morgan Stanley Put 100 AEP 19.09.2025   Put American Electric Po... 9/19/2025 100.00 - - 0.18 -5.88
Morgan Stanley Call 85 AEP 21.03.2025   Call American Electric Po... 3/21/2025 85.00 0.820 0.870 0.25 8.37
Morgan Stanley Call 105 AEP 21.03.2025   Call American Electric Po... 3/21/2025 105.00 0.055 0.100 0.26 17.60
Morgan Stanley Call 90 AEP 19.12.2025   Call American Electric Po... 12/19/2025 90.00 0.860 1.000 0.20 6.24
Morgan Stanley Call 100 AEP 20.06.2025   Call American Electric Po... 6/20/2025 100.00 0.210 0.260 0.20 12.13
Morgan Stanley Call 120 AEP 20.06.2025   Call American Electric Po... 6/20/2025 120.00 0.069 0.111 0.29 11.58
Morgan Stanley Call 125 AEP 19.12.2025   Call American Electric Po... 12/19/2025 125.00 0.097 0.220 0.24 9.04
Morgan Stanley Call 110 AEP 20.06.2025   Call American Electric Po... 6/20/2025 110.00 0.090 0.137 0.23 12.88
Morgan Stanley Put 100 AEP 20.06.2025   Put American Electric Po... 6/20/2025 100.00 - - - -
Morgan Stanley Call 115 AEP 19.09.2025   Call American Electric Po... 9/19/2025 115.00 0.113 0.162 0.23 10.71
Morgan Stanley Call 95 AEP 19.09.2025   Call American Electric Po... 9/19/2025 95.00 0.510 0.560 0.20 8.29
Morgan Stanley Call 130 AEP 19.09.2025   Call American Electric Po... 9/19/2025 130.00 0.087 0.128 0.29 9.43
Morgan Stanley Call 90 AEP 19.09.2025   Call American Electric Po... 9/19/2025 90.00 0.770 0.810 0.21 7.02
Morgan Stanley Call 95 AEP 21.03.2025   Call American Electric Po... 3/21/2025 95.00 0.200 0.250 0.21 15.62
Morgan Stanley Call 110 AEP 21.03.2025   Call American Electric Po... 3/21/2025 110.00 0.047 0.087 0.31 16.02
Morgan Stanley Call 115 AEP 19.12.2025   Call American Electric Po... 12/19/2025 115.00 0.140 0.270 0.21 9.40
Morgan Stanley Call 105 AEP 19.12.2025   Call American Electric Po... 12/19/2025 105.00 0.280 0.410 0.20 8.72
Morgan Stanley Call 95 AEP 20.06.2025   Call American Electric Po... 6/20/2025 95.00 0.370 0.420 0.20 10.41
Morgan Stanley Call 140 AEP 20.06.2025   Call American Electric Po... 6/20/2025 140.00 0.061 0.108 0.40 8.99