Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 110 AKAM 21.03.2025   Call Akamai Technologies ... 3/21/2025 110.00 0.250 0.290 0.51 8.96
JP Morgan Call 120 AKAM 20.06.2025   Call Akamai Technologies ... 6/20/2025 120.00 0.340 0.390 0.45 6.52
JP Morgan Call 115 AKAM 20.06.2025   Call Akamai Technologies ... 6/20/2025 115.00 0.440 0.490 0.45 6.17
JP Morgan Call 105 AKAM 21.03.2025   Call Akamai Technologies ... 3/21/2025 105.00 0.360 0.390 0.49 8.49
JP Morgan Call 150 AKAM 20.06.2025   Call Akamai Technologies ... 6/20/2025 150.00 0.068 0.170 0.53 6.91
JP Morgan Call 95 AKAM 19.09.2025   Call Akamai Technologies ... 9/19/2025 95.00 1.43 1.49 0.46 3.79
JP Morgan Call 95 AKAM 15.08.2025   Call Akamai Technologies ... 8/15/2025 95.00 1.36 1.41 0.48 3.97
JP Morgan Call 140 AKAM 20.06.2025   Call Akamai Technologies ... 6/20/2025 140.00 0.120 0.200 0.49 7.06
JP Morgan Call 90 AKAM 19.09.2025   Call Akamai Technologies ... 9/19/2025 90.00 1.68 1.74 0.47 3.55
JP Morgan Call 110 AKAM 20.06.2025   Call Akamai Technologies ... 6/20/2025 110.00 0.560 0.600 0.45 5.90
JP Morgan Call 90 AKAM 20.06.2025   Call Akamai Technologies ... 6/20/2025 90.00 1.37 1.41 0.47 4.32
JP Morgan Call 90 AKAM 15.08.2025   Call Akamai Technologies ... 8/15/2025 90.00 1.61 1.66 0.48 3.71
JP Morgan Call 115 AKAM 16.01.2026   Call Akamai Technologies ... 1/16/2026 115.00 0.930 1.020 0.44 3.92
JP Morgan Call 135 AKAM 16.01.2026   Call Akamai Technologies ... 1/16/2026 135.00 0.480 0.580 0.42 4.69
JP Morgan Call 125 AKAM 16.01.2026   Call Akamai Technologies ... 1/16/2026 125.00 0.670 0.770 0.43 4.27
JP Morgan Call 110 AKAM 16.01.2026   Call Akamai Technologies ... 1/16/2026 110.00 1.09 1.18 0.43 3.83
JP Morgan Call 105 AKAM 16.01.2026   Call Akamai Technologies ... 1/16/2026 105.00 1.27 1.35 0.44 3.64
JP Morgan Call 95 AKAM 16.01.2026   Call Akamai Technologies ... 1/16/2026 95.00 1.71 1.79 0.45 3.26
JP Morgan Call 100 AKAM 21.03.2025   Call Akamai Technologies ... 3/21/2025 100.00 0.510 0.540 0.48 7.80
JP Morgan Call 105 AKAM 20.06.2025   Call Akamai Technologies ... 6/20/2025 105.00 0.710 0.750 0.46 5.37
JP Morgan Call 100 AKAM 16.01.2026   Call Akamai Technologies ... 1/16/2026 100.00 1.48 1.56 0.44 3.45
JP Morgan Call 120 AKAM 16.01.2026   Call Akamai Technologies ... 1/16/2026 120.00 0.790 0.880 0.42 4.22
JP Morgan Call 95 AKAM 21.03.2025   Call Akamai Technologies ... 3/21/2025 95.00 0.720 0.750 0.48 6.97
JP Morgan Call 100 AKAM 20.06.2025   Call Akamai Technologies ... 6/20/2025 100.00 0.900 0.940 0.47 4.94
JP Morgan Call 90 AKAM 21.03.2025   Call Akamai Technologies ... 3/21/2025 90.00 0.990 1.020 0.49 6.13
JP Morgan Call 100 AKAM 21.02.2025   Call Akamai Technologies ... 2/21/2025 100.00 0.400 0.430 0.58 9.22
JP Morgan Call 90 AKAM 16.01.2026   Call Akamai Technologies ... 1/16/2026 90.00 1.96 2.04 0.46 3.07
JP Morgan Call 95 AKAM 20.06.2025   Call Akamai Technologies ... 6/20/2025 95.00 1.12 1.16 0.46 4.71
JP Morgan Call 90 AKAM 21.02.2025   Call Akamai Technologies ... 2/21/2025 90.00 0.870 0.900 0.59 6.97
JP Morgan Call 135 AKAM 21.02.2025   Call Akamai Technologies ... 2/21/2025 135.00 0.014 0.100 0.88 9.45
* Too many results found, please restrict the search by using the filter options.