X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 140 A 19.12.2025   Call Agilent Technologies 12/19/2025 140.00 2.67 2.77 0.40 3.53
BNP Paribas Call 140 A 16.01.2026   Call Agilent Technologies 1/16/2026 140.00 2.75 2.85 0.40 3.44
BNP Paribas Call 160 A 16.01.2026   Call Agilent Technologies 1/16/2026 160.00 1.68 1.78 0.36 4.34
JP Morgan Call 180 A 16.01.2026   Call Agilent Technologies 1/16/2026 180.00 0.960 1.060 0.32 5.38
JP Morgan Call 185 A 16.01.2026   Call Agilent Technologies 1/16/2026 185.00 0.820 0.920 0.31 5.61
JP Morgan Put 115 A 16.01.2026   Put Agilent Technologies 1/16/2026 115.00 0.420 0.520 0.38 -4.20
JP Morgan Put 90 A 16.01.2026   Put Agilent Technologies 1/16/2026 90.00 0.130 0.280 0.48 -3.74
JP Morgan Call 160 A 16.01.2026   Call Agilent Technologies 1/16/2026 160.00 1.71 1.80 0.33 4.46
JP Morgan Put 110 A 16.01.2026   Put Agilent Technologies 1/16/2026 110.00 0.340 0.440 0.39 -4.21
JP Morgan Call 135 A 21.02.2025   Call Agilent Technologies 2/21/2025 135.00 1.79 1.84 0.35 7.42
JP Morgan Put 120 A 21.02.2025   Put Agilent Technologies 2/21/2025 120.00 0.006 0.110 0.73 -9.46
JP Morgan Call 155 A 21.02.2025   Call Agilent Technologies 2/21/2025 155.00 0.350 0.380 0.28 17.55
JP Morgan Call 175 A 21.02.2025   Call Agilent Technologies 2/21/2025 175.00 0.015 0.095 0.42 17.61
JP Morgan Put 135 A 16.01.2026   Put Agilent Technologies 1/16/2026 135.00 0.880 0.970 0.34 -3.98
JP Morgan Call 130 A 21.02.2025   Call Agilent Technologies 2/21/2025 130.00 - - 0.38 6.16
BNP Paribas Call 150 A 21.03.2025   Call Agilent Technologies 3/21/2025 150.00 0.890 0.920 0.45 7.88
JP Morgan Put 140 A 21.02.2025   Put Agilent Technologies 2/21/2025 140.00 0.077 0.120 0.34 -18.43
JP Morgan Call 230 A 16.01.2026   Call Agilent Technologies 1/16/2026 230.00 0.160 0.360 0.36 6.06
BNP Paribas Call 170 A 21.03.2025   Call Agilent Technologies 3/21/2025 170.00 0.170 0.200 0.36 13.70
JP Morgan Call 235 A 16.01.2026   Call Agilent Technologies 1/16/2026 235.00 0.130 0.330 0.36 6.08
JP Morgan Put 130 A 16.05.2025   Put Agilent Technologies 5/16/2025 130.00 0.190 0.240 0.34 -9.14
JP Morgan Call 175 A 16.05.2025   Call Agilent Technologies 5/16/2025 175.00 0.240 0.290 0.29 11.55
JP Morgan Call 155 A 16.05.2025   Call Agilent Technologies 5/16/2025 155.00 0.880 0.920 0.30 8.15
JP Morgan Call 165 A 19.09.2025   Call Agilent Technologies 9/19/2025 165.00 0.980 1.040 0.30 6.34
JP Morgan Put 115 A 19.09.2025   Put Agilent Technologies 9/19/2025 115.00 0.220 0.300 0.39 -5.47
JP Morgan Call 185 A 19.09.2025   Call Agilent Technologies 9/19/2025 185.00 0.410 0.490 0.29 7.74
JP Morgan Put 135 A 19.09.2025   Put Agilent Technologies 9/19/2025 135.00 0.580 0.650 0.32 -5.63
JP Morgan Call 210 A 19.09.2025   Call Agilent Technologies 9/19/2025 210.00 0.110 0.260 0.34 7.81
JP Morgan Put 145 A 16.05.2025   Put Agilent Technologies 5/16/2025 145.00 0.520 0.560 0.29 -8.48
JP Morgan Call 195 A 16.05.2025   Call Agilent Technologies 5/16/2025 195.00 0.048 0.140 0.36 10.50