X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 36000 Nikkei 225 Stock Average Index 14.03.2025   Call - 3/14/2025 36,000.00 2.560 2.590 - -
Soc. Generale Put 29000 Nikkei 225 Stock Average Index 14.03.2025   Put - 3/14/2025 29,000.00 0.041 0.071 0.19 -66.12
Soc. Generale Call 43000 Nikkei 225 Stock Average Index 14.03.2025   Call - 3/14/2025 43,000.00 0.230 0.260 0.06 178.40
Soc. Generale Put 33000 Nikkei 225 Stock Average Index 14.03.2025   Put - 3/14/2025 33,000.00 0.094 0.120 0.11 -104.85
Soc. Generale Put 37000 Nikkei 225 Stock Average Index 14.03.2025   Put - 3/14/2025 37,000.00 0.330 0.360 0.04 -251.75
Soc. Generale Put 41000 Nikkei 225 Stock Average Index 14.03.2025   Put - 3/14/2025 41,000.00 1.290 1.320 - -
Soc. Generale Call 35000 Nikkei 225 Stock Average Index 14.03.2025   Call - 3/14/2025 35,000.00 3.110 3.140 - -
Soc. Generale Call 39000 Nikkei 225 Stock Average Index 14.03.2025   Call - 3/14/2025 39,000.00 1.160 1.190 - -
Soc. Generale Call 42000 Nikkei 225 Stock Average Index 14.03.2025   Call - 3/14/2025 42,000.00 0.360 0.390 0.05 221.36
Soc. Generale Put 32000 Nikkei 225 Stock Average Index 14.03.2025   Put - 3/14/2025 32,000.00 0.075 0.100 0.13 -92.04
Soc. Generale Put 36000 Nikkei 225 Stock Average Index 14.03.2025   Put - 3/14/2025 36,000.00 0.230 0.260 0.06 -183.98
Soc. Generale Put 40000 Nikkei 225 Stock Average Index 14.03.2025   Put - 3/14/2025 40,000.00 0.940 0.970 - -
Soc. Generale Call 38000 Nikkei 225 Stock Average Index 14.03.2025   Call - 3/14/2025 38,000.00 1.580 1.610 - -
Soc. Generale Put 31000 Nikkei 225 Stock Average Index 14.03.2025   Put - 3/14/2025 31,000.00 0.060 0.090 0.15 -81.08
Soc. Generale Call 41000 Nikkei 225 Stock Average Index 14.03.2025   Call - 3/14/2025 41,000.00 0.560 0.590 0.03 308.08
Soc. Generale Call 45000 Nikkei 225 Stock Average Index 14.03.2025   Call - 3/14/2025 45,000.00 0.098 0.130 0.09 134.23
Soc. Generale Put 35000 Nikkei 225 Stock Average Index 14.03.2025   Put - 3/14/2025 35,000.00 0.170 0.200 0.08 -146.28
Soc. Generale Put 39000 Nikkei 225 Stock Average Index 14.03.2025   Put - 3/14/2025 39,000.00 0.670 0.700 0.00 -2,005.35
Soc. Generale Call 37000 Nikkei 225 Stock Average Index 14.03.2025   Call - 3/14/2025 37,000.00 2.050 2.080 - -
Soc. Generale Call 40000 Nikkei 225 Stock Average Index 14.03.2025   Call - 3/14/2025 40,000.00 0.820 0.850 0.02 574.74
Soc. Generale Call 44000 Nikkei 225 Stock Average Index 14.03.2025   Call - 3/14/2025 44,000.00 0.150 0.180 0.08 152.50
Soc. Generale Put 30000 Nikkei 225 Stock Average Index 14.03.2025   Put - 3/14/2025 30,000.00 0.049 0.079 0.17 -73.00
Soc. Generale Put 34000 Nikkei 225 Stock Average Index 14.03.2025   Put - 3/14/2025 34,000.00 0.120 0.150 0.10 -121.89
Soc. Generale Put 38000 Nikkei 225 Stock Average Index 14.03.2025   Put - 3/14/2025 38,000.00 0.470 0.500 0.02 -419.60
DZ Bank Put 35250 Nikkei 225 Stock Average Index 07.03.2025   Put - 3/7/2025 35,250.00 0.110 0.130 0.08 -160.58
DZ Bank Put 37250 Nikkei 225 Stock Average Index 07.03.2025   Put - 3/7/2025 37,250.00 0.270 0.290 0.04 -286.83
DZ Bank Call 39750 Nikkei 225 Stock Average Index 07.03.2025   Call - 3/7/2025 39,750.00 0.780 0.800 0.01 773.98
DZ Bank Put 36250 Nikkei 225 Stock Average Index 07.03.2025   Put - 3/7/2025 36,250.00 0.170 0.190 0.06 -204.08
DZ Bank Call 43000 Nikkei 225 Stock Average Index 07.03.2025   Call - 3/7/2025 43,000.00 0.150 0.170 0.07 187.64
DZ Bank Put 38250 Nikkei 225 Stock Average Index 07.03.2025   Put - 3/7/2025 38,250.00 0.410 0.430 0.02 -531.87
* Too many results found, please restrict the search by using the filter options.