Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Put 24 CRIN 20.06.2025   Put UNICREDIT 20/06/2025 24.00 - - 0.56 -6.11
DZ Bank Put 24 CRIN 20.06.2025   Put UNICREDIT 20/06/2025 24.00 0.100 0.220 0.56 -6.11
DZ Bank Call 34 CRIN 20.06.2025   Call UNICREDIT 20/06/2025 34.00 - - 0.22 4.56
DZ Bank Call 34 CRIN 20.06.2025   Call UNICREDIT 20/06/2025 34.00 10.210 10.330 0.22 4.56
DZ Bank Call 36 CRIN 20.06.2025   Call UNICREDIT 20/06/2025 36.00 - - 0.23 5.29
DZ Bank Call 36 CRIN 20.06.2025   Call UNICREDIT 20/06/2025 36.00 8.440 8.520 0.23 5.29
DZ Bank Call 32 CRIN 20.06.2025   Call UNICREDIT 20/06/2025 32.00 - - - -
DZ Bank Call 32 CRIN 20.06.2025   Call UNICREDIT 20/06/2025 32.00 12.080 12.200 - -
DZ Bank Put 25 CRIN 20.06.2025   Put UNICREDIT 20/06/2025 25.00 - - 0.54 -6.33
DZ Bank Put 25 CRIN 20.06.2025   Put UNICREDIT 20/06/2025 25.00 0.120 0.240 0.54 -6.33
DZ Bank Call 31 CRIN 20.06.2025   Call UNICREDIT 20/06/2025 31.00 - - - -
DZ Bank Call 31 CRIN 20.06.2025   Call UNICREDIT 20/06/2025 31.00 12.990 13.110 - -
DZ Bank Put 30 CRIN 20.06.2025   Put UNICREDIT 20/06/2025 30.00 - - 0.44 -6.98
DZ Bank Put 30 CRIN 20.06.2025   Put UNICREDIT 20/06/2025 30.00 0.300 0.420 0.44 -6.98
DZ Bank Put 32 CRIN 20.06.2025   Put UNICREDIT 20/06/2025 32.00 - - 0.42 -6.90
DZ Bank Put 32 CRIN 20.06.2025   Put UNICREDIT 20/06/2025 32.00 0.440 0.520 0.42 -6.90
DZ Bank Call 38 CRIN 20.06.2025   Call UNICREDIT 20/06/2025 38.00 - - 0.24 6.12
DZ Bank Call 38 CRIN 20.06.2025   Call UNICREDIT 20/06/2025 38.00 6.750 6.830 0.24 6.12
DZ Bank Call 33 CRIN 20.06.2025   Call UNICREDIT 20/06/2025 33.00 - - 0.20 4.24
DZ Bank Call 33 CRIN 20.06.2025   Call UNICREDIT 20/06/2025 33.00 11.140 11.260 0.20 4.24
DZ Bank Call 40 CRIN 20.06.2025   Call UNICREDIT 20/06/2025 40.00 - - 0.24 7.15
DZ Bank Call 40 CRIN 20.06.2025   Call UNICREDIT 20/06/2025 40.00 5.200 5.280 0.24 7.15
DZ Bank Call 35 CRIN 20.06.2025   Call UNICREDIT 20/06/2025 35.00 - - 0.23 4.88
DZ Bank Call 35 CRIN 20.06.2025   Call UNICREDIT 20/06/2025 35.00 9.330 9.410 0.23 4.88
DZ Bank Call 42 CRIN 20.06.2025   Call UNICREDIT 20/06/2025 42.00 - - 0.24 8.28
DZ Bank Call 42 CRIN 20.06.2025   Call UNICREDIT 20/06/2025 42.00 3.830 3.910 0.24 8.28
DZ Bank Call 37 CRIN 20.06.2025   Call UNICREDIT 20/06/2025 37.00 - - 0.24 5.67
DZ Bank Call 37 CRIN 20.06.2025   Call UNICREDIT 20/06/2025 37.00 7.580 7.660 0.24 5.67
DZ Bank Call 44 CRIN 20.06.2025   Call UNICREDIT 20/06/2025 44.00 - - 0.24 9.45
DZ Bank Call 44 CRIN 20.06.2025   Call UNICREDIT 20/06/2025 44.00 2.740 2.820 0.24 9.45
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.