X
You can minimize the form by clicking here
  • Positive Volume Index
    X
    Use the slider to change the settings
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 4 EZJ 21.03.2025   Put Easyjet PLC ORD 27 2... 21/03/2025 4.00 0.038 0.072 0.50 -9.24
Soc. Generale Call 5 EZJ 21.03.2025   Call Easyjet PLC ORD 27 2... 21/03/2025 5.00 0.210 0.290 0.30 11.74
Soc. Generale Put 5 EZJ 20.06.2025   Put Easyjet PLC ORD 27 2... 20/06/2025 5.00 0.600 0.680 0.45 -3.78
Soc. Generale Put 3.5 EZJ 21.03.2025   Put Easyjet PLC ORD 27 2... 21/03/2025 3.50 0.001 0.035 0.56 -9.83
Soc. Generale Call 4 EZJ 21.03.2025   Call Easyjet PLC ORD 27 2... 21/03/2025 4.00 1.040 1.190 0.23 5.30
Soc. Generale Put 4.5 EZJ 19.09.2025   Put Easyjet PLC ORD 27 2... 19/09/2025 4.50 0.470 0.530 0.45 -3.45
Soc. Generale Call 6 EZJ 20.06.2025   Call Easyjet PLC ORD 27 2... 20/06/2025 6.00 0.140 0.180 0.35 8.67
Soc. Generale Put 4 EZJ 19.12.2025   Put Easyjet PLC ORD 27 2... 19/12/2025 4.00 0.400 0.440 0.47 -3.00
Soc. Generale Call 7 EZJ 19.09.2025   Call Easyjet PLC ORD 27 2... 19/09/2025 7.00 0.100 0.130 0.36 7.44
Soc. Generale Put 5 EZJ 21.03.2025   Put Easyjet PLC ORD 27 2... 21/03/2025 5.00 0.390 0.490 0.50 -5.62
Soc. Generale Call 6 EZJ 21.03.2025   Call Easyjet PLC ORD 27 2... 21/03/2025 6.00 0.006 0.040 0.36 16.02
Soc. Generale Put 4.5 EZJ 21.03.2025   Put Easyjet PLC ORD 27 2... 21/03/2025 4.50 0.150 0.200 0.48 -7.58
Soc. Generale Put 3 EZJ 20.06.2025   Put Easyjet PLC ORD 27 2... 20/06/2025 3.00 0.028 0.062 0.57 -5.57
Soc. Generale Call 4.5 EZJ 20.06.2025   Call Easyjet PLC ORD 27 2... 20/06/2025 4.50 0.750 0.860 0.34 5.26
Soc. Generale Put 5 EZJ 19.09.2025   Put Easyjet PLC ORD 27 2... 19/09/2025 5.00 0.730 0.810 0.44 -3.06
Soc. Generale Put 5 EZJ 19.12.2025   Put Easyjet PLC ORD 27 2... 19/12/2025 5.00 0.860 0.930 0.44 -2.55
Soc. Generale Call 5 EZJ 19.09.2025   Call Easyjet PLC ORD 27 2... 19/09/2025 5.00 0.630 0.720 0.35 4.92
Soc. Generale Put 6 EZJ 20.06.2025   Put Easyjet PLC ORD 27 2... 20/06/2025 6.00 1.440 1.570 0.51 -2.44
Soc. Generale Put 6 EZJ 21.03.2025   Put Easyjet PLC ORD 27 2... 21/03/2025 6.00 1.350 1.500 0.72 -2.67
Soc. Generale Call 4.5 EZJ 21.03.2025   Call Easyjet PLC ORD 27 2... 21/03/2025 4.50 0.540 0.670 0.29 8.08
Soc. Generale Put 3.5 EZJ 20.06.2025   Put Easyjet PLC ORD 27 2... 20/06/2025 3.50 0.081 0.110 0.52 -5.40
Soc. Generale Call 5 EZJ 20.06.2025   Call Easyjet PLC ORD 27 2... 20/06/2025 5.00 0.450 0.530 0.34 6.46
Soc. Generale Put 3.5 EZJ 19.09.2025   Put Easyjet PLC ORD 27 2... 19/09/2025 3.50 0.160 0.190 0.50 -4.05
Soc. Generale Call 6 EZJ 19.09.2025   Call Easyjet PLC ORD 27 2... 19/09/2025 6.00 0.250 0.300 0.35 6.45
Soc. Generale Call 7 EZJ 21.03.2025   Call Easyjet PLC ORD 27 2... 21/03/2025 7.00 0.001 0.035 0.50 13.01
Soc. Generale Put 6 EZJ 19.09.2025   Put Easyjet PLC ORD 27 2... 19/09/2025 6.00 1.510 1.630 0.46 -2.20
Soc. Generale Put 3.5 EZJ 19.12.2025   Put Easyjet PLC ORD 27 2... 19/12/2025 3.50 0.260 0.290 0.51 -3.11
Soc. Generale Put 4 EZJ 20.06.2025   Put Easyjet PLC ORD 27 2... 20/06/2025 4.00 0.180 0.210 0.47 -5.15
Soc. Generale Call 5.5 EZJ 21.03.2025   Call Easyjet PLC ORD 27 2... 21/03/2025 5.50 0.058 0.092 0.32 14.68
Soc. Generale Put 4.5 EZJ 20.06.2025   Put Easyjet PLC ORD 27 2... 20/06/2025 4.50 0.340 0.400 0.46 -4.49