X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 4.5 BP/ 20.06.2025   Call BP PLC $0.25 20/06/2025 4.50 - - 0.27 8.99
BNP Paribas Call 5.5 BP/ 20.06.2025   Call BP PLC $0.25 20/06/2025 5.50 - - 0.31 11.38
BNP Paribas Call 4 BP/ 20.06.2025   Call BP PLC $0.25 20/06/2025 4.00 - - 0.27 6.55
BNP Paribas Call 5 BP/ 20.06.2025   Call BP PLC $0.25 20/06/2025 5.00 - - 0.27 11.17
BNP Paribas Call 4.5 BP/ 20.06.2025   Call BP PLC $0.25 20/06/2025 4.50 - - 0.27 8.99
BNP Paribas Call 5.5 BP/ 20.06.2025   Call BP PLC $0.25 20/06/2025 5.50 - - 0.31 11.38
BNP Paribas Call 4 BP/ 20.06.2025   Call BP PLC $0.25 20/06/2025 4.00 - - 0.27 6.55
BNP Paribas Call 5 BP/ 20.06.2025   Call BP PLC $0.25 20/06/2025 5.00 - - 0.27 11.17
BNP Paribas Call 4.5 BP/ 19.12.2025   Call BP PLC $0.25 19/12/2025 4.50 - - 0.23 6.62
BNP Paribas Call 5.5 BP/ 19.12.2025   Call BP PLC $0.25 19/12/2025 5.50 - - 0.25 8.55
BNP Paribas Call 4 BP/ 19.12.2025   Call BP PLC $0.25 19/12/2025 4.00 - - 0.22 5.44
BNP Paribas Call 5 BP/ 19.12.2025   Call BP PLC $0.25 19/12/2025 5.00 - - 0.24 7.65
BNP Paribas Call 4.5 BP/ 19.12.2025   Call BP PLC $0.25 19/12/2025 4.50 - - 0.23 6.62
BNP Paribas Call 5.5 BP/ 19.12.2025   Call BP PLC $0.25 19/12/2025 5.50 - - 0.25 8.55
BNP Paribas Call 4 BP/ 19.12.2025   Call BP PLC $0.25 19/12/2025 4.00 - - 0.22 5.44
BNP Paribas Call 5 BP/ 19.12.2025   Call BP PLC $0.25 19/12/2025 5.00 - - 0.24 7.65
BNP Paribas Call 5 BP/ 21.03.2025   Call BP PLC $0.25 21/03/2025 5.00 - - 0.37 14.27
BNP Paribas Call 6 BP/ 19.12.2025   Call BP PLC $0.25 19/12/2025 6.00 - - 0.26 9.30
BNP Paribas Call 4.8 BP/ 21.03.2025   Call BP PLC $0.25 21/03/2025 4.80 - - 0.32 15.29
BNP Paribas Call 5.2 BP/ 21.03.2025   Call BP PLC $0.25 21/03/2025 5.20 - - 0.42 12.77
BNP Paribas Call 5 BP/ 21.03.2025   Call BP PLC $0.25 21/03/2025 5.00 - - 0.37 14.27
BNP Paribas Call 6 BP/ 19.12.2025   Call BP PLC $0.25 19/12/2025 6.00 - - 0.26 9.30
BNP Paribas Call 4.8 BP/ 21.03.2025   Call BP PLC $0.25 21/03/2025 4.80 - - 0.32 15.29
BNP Paribas Call 5.2 BP/ 21.03.2025   Call BP PLC $0.25 21/03/2025 5.20 - - 0.42 12.77
BNP Paribas Call 4.8 BP/ 20.06.2025   Call BP PLC $0.25 20/06/2025 4.80 - - 0.26 10.51
BNP Paribas Call 4.5 BP/ 21.03.2025   Call BP PLC $0.25 21/03/2025 4.50 - - 0.31 13.07
BNP Paribas Call 4.2 BP/ 20.06.2025   Call BP PLC $0.25 20/06/2025 4.20 - - 0.27 7.57
BNP Paribas Call 5.2 BP/ 20.06.2025   Call BP PLC $0.25 20/06/2025 5.20 - - 0.28 11.85
BNP Paribas Call 4.8 BP/ 20.06.2025   Call BP PLC $0.25 20/06/2025 4.80 - - 0.26 10.51
BNP Paribas Call 4.5 BP/ 21.03.2025   Call BP PLC $0.25 21/03/2025 4.50 - - 0.31 13.07
* Too many results found, please restrict the search by using the filter options.