| Name | Option type | Underlying | Maturity | Strike price | Bid | Ask | Impli. | Omega | ||
|---|---|---|---|---|---|---|---|---|---|---|
| UC WAR. CALL 03/25 C40 | Call | CAC 40 | 3/18/2025 | 7,800.00 | 0.7800 | - | 0.14 | 25.95 | ||
| Goldman Sachs Call 7000 PX1 21.03.2025 | Call | CAC 40 | 3/21/2025 | 7,000.00 | 5.87 | 5.88 | 0.18 | 10.77 | ||
| UniCredit Call 7800 PX1 18.03.2025 | Call | CAC 40 | 3/18/2025 | 7,800.00 | 0.780 | - | 0.14 | 25.95 | ||
| Goldman Sachs Call 7500 PX1 21.03.2025 | Call | CAC 40 | 3/21/2025 | 7,500.00 | 2.17 | 2.19 | 0.15 | 18.86 | ||
| UniCredit Call 7800 PX1 18.03.2025 | Call | CAC 40 | 3/18/2025 | 7,800.00 | 0.780 | - | 0.14 | 25.95 | ||
| Goldman Sachs Call 6500 PX1 21.03.2025 | Call | CAC 40 | 3/21/2025 | 6,500.00 | 10.48 | 10.49 | 0.21 | 6.82 | ||
| BVT Call 8000 PX1 17.01.2025 | Call | CAC 40 | 1/17/2025 | 8,000.00 | - | - | 0.22 | 71.12 | ||
| Goldman Sachs Put 6500 PX1 21.03.2025 | Put | CAC 40 | 3/21/2025 | 6,500.00 | 0.310 | 0.320 | 0.25 | -19.15 | ||
| BVT Call 8000 PX1 17.01.2025 | Call | CAC 40 | 1/17/2025 | 8,000.00 | - | - | 0.22 | 71.12 | ||
| Goldman Sachs Call 8500 PX1 21.03.2025 | Call | CAC 40 | 3/21/2025 | 8,500.00 | 0.063 | 0.073 | 0.15 | 38.44 | ||
| CAC40 6000P 1225B | Put | CAC 40 | 12/19/2025 | 6,000.00 | 0.600 | 0.720 | 0.06 | -71.16 | ||
| Goldman Sachs Put 5500 PX1 21.03.2025 | Put | CAC 40 | 3/21/2025 | 5,500.00 | 0.084 | 0.094 | 0.36 | -16.22 | ||
| CAC40 7000C 1225B | Call | CAC 40 | 12/19/2025 | 7,000.00 | 3.730 | 3.850 | - | - | ||
| Goldman Sachs Call 6200 PX1 21.03.2025 | Call | CAC 40 | 3/21/2025 | 6,200.00 | 13.37 | 13.38 | 0.22 | 5.50 | ||
| CAC40 7000P 1225B | Put | CAC 40 | 12/19/2025 | 7,000.00 | 1.530 | 1.650 | 0.03 | -161.35 | ||
| Goldman Sachs Put 8000 PX1 21.03.2025 | Put | CAC 40 | 3/21/2025 | 8,000.00 | 5.08 | 5.09 | 0.15 | -11.57 | ||
| CAC40 7500C 1225B | Call | CAC 40 | 12/19/2025 | 7,500.00 | 2.190 | 2.310 | - | - | ||
| Goldman Sachs Call 6400 PX1 21.03.2025 | Call | CAC 40 | 3/21/2025 | 6,400.00 | 11.44 | 11.45 | 0.22 | 6.32 | ||
| CAC40 8000C 1225B | Call | CAC 40 | 12/19/2025 | 8,000.00 | 1.090 | 1.210 | 0.01 | 313.27 | ||
| Goldman Sachs Call 7200 PX1 21.03.2025 | Call | CAC 40 | 3/21/2025 | 7,200.00 | 4.23 | 4.24 | 0.17 | 13.30 | ||
| CAC40 6900P 0925B | Put | CAC 40 | 9/19/2025 | 6,900.00 | 1.120 | 1.130 | 0.03 | -156.87 | ||
| Goldman Sachs Call 6600 PX1 21.03.2025 | Call | CAC 40 | 3/21/2025 | 6,600.00 | 9.53 | 9.54 | 0.20 | 7.39 | ||
| CAC40 6925P 0325B | Put | CAC 40 | 3/21/2025 | 6,925.00 | 0.31 | 0.32 | 0.04 | -215.92 | ||
| Goldman Sachs Call 6800 PX1 21.03.2025 | Call | CAC 40 | 3/21/2025 | 6,800.00 | 7.66 | 7.67 | 0.19 | 8.82 | ||
| CAC40 6950P 0625B | Put | CAC 40 | 6/20/2025 | 6,950.00 | 0.850 | 0.860 | 0.03 | -185.06 | ||
| Goldman Sachs Call 8000 PX1 21.03.2025 | Call | CAC 40 | 3/21/2025 | 8,000.00 | 0.350 | 0.360 | 0.13 | 35.73 | ||
| CAC40 6975P 0325B | Put | CAC 40 | 3/21/2025 | 6,975.00 | 0.34 | 0.35 | 0.04 | -229.56 | ||
| Goldman Sachs Call 8200 PX1 21.03.2025 | Call | CAC 40 | 3/21/2025 | 8,200.00 | 0.150 | 0.160 | 0.13 | 37.88 | ||
| CAC40 7025P 0325B | Put | CAC 40 | 3/21/2025 | 7,025.00 | 0.37 | 0.38 | 0.04 | -250.91 | ||
| Goldman Sachs Call 7800 PX1 21.03.2025 | Call | CAC 40 | 3/21/2025 | 7,800.00 | 0.790 | 0.800 | 0.12 | 30.56 |