X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 11.2 FTE 21.03.2025   Call ORANGE INH. ... 3/21/2025 11.20 0.044 0.100 0.25 18.97
BNP Paribas Call 10.8 FTE 21.03.2025   Call ORANGE INH. ... 3/21/2025 10.80 0.100 0.160 0.23 18.32
BNP Paribas Call 11 FTE 21.03.2025   Call ORANGE INH. ... 3/21/2025 11.00 0.067 0.130 0.23 19.18
BNP Paribas Call 10.5 FTE 21.03.2025   Call ORANGE INH. ... 3/21/2025 10.50 0.190 0.250 0.22 17.01
BNP Paribas Call 11.2 FTE 21.03.2025   Call ORANGE INH. ... 3/21/2025 11.20 0.044 0.100 0.25 18.97
BNP Paribas Call 10.8 FTE 21.03.2025   Call ORANGE INH. ... 3/21/2025 10.80 0.100 0.160 0.23 18.32
BNP Paribas Call 11 FTE 21.03.2025   Call ORANGE INH. ... 3/21/2025 11.00 0.067 0.130 0.23 19.18
BNP Paribas Call 10.5 FTE 21.03.2025   Call ORANGE INH. ... 3/21/2025 10.50 0.190 0.250 0.22 17.01
BNP Paribas Call 10.2 FTE 21.03.2025   Call ORANGE INH. ... 3/21/2025 10.20 0.320 0.380 0.21 14.84
BNP Paribas Call 9.8 FTE 21.03.2025   Call ORANGE INH. ... 3/21/2025 9.80 0.570 0.640 0.23 11.47
BNP Paribas Call 10 FTE 21.03.2025   Call ORANGE INH. ... 3/21/2025 10.00 0.440 0.500 0.22 13.09
BNP Paribas Call 9.5 FTE 21.03.2025   Call ORANGE INH. ... 3/21/2025 9.50 0.810 0.880 0.24 9.38
BNP Paribas Call 10.2 FTE 21.03.2025   Call ORANGE INH. ... 3/21/2025 10.20 0.320 0.380 0.21 14.84
BNP Paribas Call 9.8 FTE 21.03.2025   Call ORANGE INH. ... 3/21/2025 9.80 0.570 0.640 0.23 11.47
BNP Paribas Call 10 FTE 21.03.2025   Call ORANGE INH. ... 3/21/2025 10.00 0.440 0.500 0.22 13.09
BNP Paribas Call 9.5 FTE 21.03.2025   Call ORANGE INH. ... 3/21/2025 9.50 0.810 0.880 0.24 9.38
BNP Paribas Call 9.2 FTE 21.03.2025   Call ORANGE INH. ... 3/21/2025 9.20 1.07 1.14 0.26 7.82
BNP Paribas Call 11 FTE 19.09.2025   Call ORANGE INH. ... 9/19/2025 11.00 0.220 0.280 0.16 12.55
BNP Paribas Call 9 FTE 21.03.2025   Call ORANGE INH. ... 3/21/2025 9.00 1.25 1.32 0.27 7.01
BNP Paribas Call 10.5 FTE 19.09.2025   Call ORANGE INH. ... 9/19/2025 10.50 0.390 0.450 0.15 11.08
BNP Paribas Call 9.2 FTE 21.03.2025   Call ORANGE INH. ... 3/21/2025 9.20 1.070 1.140 0.26 7.82
BNP Paribas Call 11 FTE 19.09.2025   Call ORANGE INH. ... 9/19/2025 11.00 0.220 0.280 0.16 12.55
BNP Paribas Call 9 FTE 21.03.2025   Call ORANGE INH. ... 3/21/2025 9.00 1.250 1.320 0.27 7.01
BNP Paribas Call 10.5 FTE 19.09.2025   Call ORANGE INH. ... 9/19/2025 10.50 0.390 0.450 0.15 11.08
BNP Paribas Call 10 FTE 19.09.2025   Call ORANGE INH. ... 9/19/2025 10.00 0.650 0.710 0.15 9.46
BNP Paribas Call 9 FTE 19.09.2025   Call ORANGE INH. ... 9/19/2025 9.00 1.39 1.46 0.16 6.16
BNP Paribas Call 9.5 FTE 19.09.2025   Call ORANGE INH. ... 9/19/2025 9.50 0.99 1.06 0.15 7.63
BNP Paribas Call 10.2 FTE 19.09.2025   Call ORANGE INH. ... 9/19/2025 10.20 0.530 0.590 0.15 10.11
BNP Paribas Call 10 FTE 19.09.2025   Call ORANGE INH. ... 9/19/2025 10.00 0.650 0.710 0.15 9.46
BNP Paribas Call 9 FTE 19.09.2025   Call ORANGE INH. ... 9/19/2025 9.00 1.390 1.460 0.16 6.16
* Too many results found, please restrict the search by using the filter options.