X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 185 SND 21.03.2025   Call SCHNEIDER ELEC. INH.... 3/21/2025 185.00 - - 0.51 3.34
UBS Call 185 SND 21.03.2025   Call SCHNEIDER ELEC. INH.... 3/21/2025 185.00 - - 0.51 3.34
UBS Call 185 SND 21.03.2025   Call SCHNEIDER ELEC. INH.... 3/21/2025 185.00 6.830 6.860 0.51 3.34
UBS Call 190 SND 21.03.2025   Call SCHNEIDER ELEC. INH.... 3/21/2025 190.00 - - 0.49 3.55
UBS Call 190 SND 21.03.2025   Call SCHNEIDER ELEC. INH.... 3/21/2025 190.00 - - 0.49 3.55
UBS Call 190 SND 21.03.2025   Call SCHNEIDER ELEC. INH.... 3/21/2025 190.00 6.340 6.370 0.49 3.55
UBS Call 195 SND 21.03.2025   Call SCHNEIDER ELEC. INH.... 3/21/2025 195.00 - - 0.47 3.79
UBS Call 195 SND 21.03.2025   Call SCHNEIDER ELEC. INH.... 3/21/2025 195.00 - - 0.47 3.79
UBS Call 195 SND 21.03.2025   Call SCHNEIDER ELEC. INH.... 3/21/2025 195.00 5.870 5.900 0.47 3.79
UBS Call 200 SND 21.03.2025   Call SCHNEIDER ELEC. INH.... 3/21/2025 200.00 - - 0.44 4.06
UBS Call 200 SND 21.03.2025   Call SCHNEIDER ELEC. INH.... 3/21/2025 200.00 - - 0.44 4.06
UBS Call 200 SND 21.03.2025   Call SCHNEIDER ELEC. INH.... 3/21/2025 200.00 5.390 5.420 0.44 4.06
UBS Call 205 SND 21.03.2025   Call SCHNEIDER ELEC. INH.... 3/21/2025 205.00 - - 0.43 4.35
UBS Call 205 SND 21.03.2025   Call SCHNEIDER ELEC. INH.... 3/21/2025 205.00 - - 0.43 4.35
UBS Call 205 SND 21.03.2025   Call SCHNEIDER ELEC. INH.... 3/21/2025 205.00 4.930 4.960 0.43 4.35
UBS Call 210 SND 21.03.2025   Call SCHNEIDER ELEC. INH.... 3/21/2025 210.00 - - 0.40 4.70
UBS Call 210 SND 21.03.2025   Call SCHNEIDER ELEC. INH.... 3/21/2025 210.00 - - 0.40 4.70
UBS Call 210 SND 21.03.2025   Call SCHNEIDER ELEC. INH.... 3/21/2025 210.00 4.470 4.500 0.40 4.70
UBS Call 185 SND 20.06.2025   Call SCHNEIDER ELEC. INH.... 6/20/2025 185.00 - - 0.39 3.18
UBS Call 185 SND 20.06.2025   Call SCHNEIDER ELEC. INH.... 6/20/2025 185.00 - - 0.39 3.18
UBS Call 185 SND 20.06.2025   Call SCHNEIDER ELEC. INH.... 6/20/2025 185.00 7.050 7.080 0.39 3.18
UBS Call 190 SND 20.06.2025   Call SCHNEIDER ELEC. INH.... 6/20/2025 190.00 - - 0.37 3.35
UBS Call 190 SND 20.06.2025   Call SCHNEIDER ELEC. INH.... 6/20/2025 190.00 - - 0.37 3.35
UBS Call 190 SND 20.06.2025   Call SCHNEIDER ELEC. INH.... 6/20/2025 190.00 6.590 6.620 0.37 3.35
UBS Call 195 SND 20.06.2025   Call SCHNEIDER ELEC. INH.... 6/20/2025 195.00 - - 0.36 3.54
UBS Call 195 SND 20.06.2025   Call SCHNEIDER ELEC. INH.... 6/20/2025 195.00 - - 0.36 3.54
UBS Call 195 SND 20.06.2025   Call SCHNEIDER ELEC. INH.... 6/20/2025 195.00 6.140 6.170 0.36 3.54
UBS Call 200 SND 20.06.2025   Call SCHNEIDER ELEC. INH.... 6/20/2025 200.00 - - 0.35 3.75
UBS Call 200 SND 20.06.2025   Call SCHNEIDER ELEC. INH.... 6/20/2025 200.00 - - 0.35 3.75
UBS Call 200 SND 20.06.2025   Call SCHNEIDER ELEC. INH.... 6/20/2025 200.00 5.690 5.720 0.35 3.75
* Too many results found, please restrict the search by using the filter options.