X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 70 STA2 21.03.2025   Call STABILUS SE 3/21/2025 70.00 0.001 - 0.68 11.78
Soc. Generale Put 60 STA2 21.03.2025   Put STABILUS SE 3/21/2025 60.00 3.02 3.07 1.35 -0.78
Soc. Generale Put 40 STA2 21.03.2025   Put STABILUS SE 3/21/2025 40.00 1.03 1.08 0.81 -1.95
Soc. Generale Call 60 STA2 21.03.2025   Call STABILUS SE 3/21/2025 60.00 0.001 0.020 0.84 7.37
Soc. Generale Put 50 STA2 21.03.2025   Put STABILUS SE 3/21/2025 50.00 2.03 2.08 1.14 -1.10
Soc. Generale Call 50 STA2 21.03.2025   Call STABILUS SE 3/21/2025 50.00 0.003 0.020 0.66 8.85
Soc. Generale Put 45 STA2 21.03.2025   Put STABILUS SE 3/21/2025 45.00 1.53 1.58 0.99 -1.40
Soc. Generale Call 55 STA2 21.03.2025   Call STABILUS SE 3/21/2025 55.00 0.001 0.020 0.76 7.98
Soc. Generale Call 45 STA2 21.03.2025   Call STABILUS SE 3/21/2025 45.00 0.008 0.020 0.56 10.17
Soc. Generale Put 35 STA2 21.03.2025   Put STABILUS SE 3/21/2025 35.00 0.570 0.620 0.65 -2.98
Soc. Generale Put 30 STA2 21.03.2025   Put STABILUS SE 3/21/2025 30.00 0.220 0.250 0.56 -4.70
Soc. Generale Call 45 STA2 20.06.2025   Call STABILUS SE 6/20/2025 45.00 0.027 0.038 0.41 8.67
Soc. Generale Call 55 STA2 20.06.2025   Call STABILUS SE 6/20/2025 55.00 0.013 0.024 0.50 7.93
Soc. Generale Put 30 STA2 20.06.2025   Put STABILUS SE 6/20/2025 30.00 0.330 0.360 0.51 -3.28
Soc. Generale Call 50 STA2 20.06.2025   Call STABILUS SE 6/20/2025 50.00 0.020 0.031 0.46 8.17
Soc. Generale Put 35 STA2 20.06.2025   Put STABILUS SE 6/20/2025 35.00 0.640 0.680 0.54 -2.42
Soc. Generale Put 40 STA2 20.06.2025   Put STABILUS SE 6/20/2025 40.00 1.07 1.12 0.63 -1.74
Soc. Generale Put 45 STA2 20.06.2025   Put STABILUS SE 6/20/2025 45.00 1.55 1.60 0.71 -1.33
Soc. Generale Call 60 STA2 20.06.2025   Call STABILUS SE 6/20/2025 60.00 0.008 0.020 0.55 7.41
Soc. Generale Call 40 STA2 20.06.2025   Call STABILUS SE 6/20/2025 40.00 0.043 0.054 0.35 9.20
Soc. Generale Call 40 STA2 21.03.2025   Call STABILUS SE 3/21/2025 40.00 0.018 0.029 0.47 11.00
Soc. Generale Call 42 STA2 21.03.2025   Call STABILUS SE 3/21/2025 42.00 0.013 0.024 0.50 10.73
Soc. Generale Call 52 STA2 21.03.2025   Call STABILUS SE 3/21/2025 52.00 0.002 0.020 0.70 8.46
Soc. Generale Call 44 STA2 21.03.2025   Call STABILUS SE 3/21/2025 44.00 0.009 0.020 0.54 10.37
Soc. Generale Call 46 STA2 21.03.2025   Call STABILUS SE 3/21/2025 46.00 0.007 0.020 0.58 9.85
Soc. Generale Call 48 STA2 21.03.2025   Call STABILUS SE 3/21/2025 48.00 0.005 0.020 0.62 9.30
Soc. Generale Call 38 STA2 21.03.2025   Call STABILUS SE 3/21/2025 38.00 0.026 0.037 0.43 11.29
Soc. Generale Put 25 STA2 20.06.2025   Put STABILUS SE 6/20/2025 25.00 0.170 0.180 0.56 -3.75
Soc. Generale Call 36 STA2 21.03.2025   Call STABILUS SE 3/21/2025 36.00 0.038 0.049 0.40 11.41
Soc. Generale Put 25 STA2 21.03.2025   Put STABILUS SE 3/21/2025 25.00 0.090 0.100 0.63 -5.58