Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 120 G24 17.12.2025   Call SCOUT24 SE NA O.N. 12/17/2025 120.00 - - 0.28 7.53
UniCredit Call 110 G24 17.06.2026   Call SCOUT24 SE NA O.N. 6/17/2026 110.00 - - 0.26 5.55
UniCredit Call 125 G24 17.06.2026   Call SCOUT24 SE NA O.N. 6/17/2026 125.00 - - 0.27 6.27
UniCredit Put 90 G24 19.03.2025   Put SCOUT24 SE NA O.N. 3/19/2025 90.00 - - 0.29 -12.12
UniCredit Call 115 G24 17.09.2025   Call SCOUT24 SE NA O.N. 9/17/2025 115.00 - - 0.29 8.52
UniCredit Call 100 G24 17.06.2026   Call SCOUT24 SE NA O.N. 6/17/2026 100.00 - - 0.25 5.00
UniCredit Put 80 G24 17.06.2026   Put SCOUT24 SE NA O.N. 6/17/2026 80.00 - - 0.29 -4.01
UniCredit Call 115 G24 17.06.2026   Call SCOUT24 SE NA O.N. 6/17/2026 115.00 - - 0.26 5.82
UniCredit Call 102 G24 19.03.2025   Call SCOUT24 SE NA O.N. 3/19/2025 102.00 - - 0.34 14.19
UniCredit Call 85 G24 17.06.2026   Call SCOUT24 SE NA O.N. 6/17/2026 85.00 - - 0.24 4.18
UniCredit Call 120 G24 17.06.2026   Call SCOUT24 SE NA O.N. 6/17/2026 120.00 - - 0.26 6.07
UniCredit Call 110 G24 18.06.2025   Call SCOUT24 SE NA O.N. 6/18/2025 110.00 - - 0.30 10.15
UniCredit Call 90 G24 17.06.2026   Call SCOUT24 SE NA O.N. 6/17/2026 90.00 - - 0.25 4.47
UniCredit Call 95 G24 17.06.2026   Call SCOUT24 SE NA O.N. 6/17/2026 95.00 - - 0.25 4.73
UC WAR. CALL 06/25 G24   Call SCOUT24 SE NA O.N. 6/18/2025 70.00 1.7100 - - -
UC WAR. CALL 03/25 G24   Call SCOUT24 SE NA O.N. 3/19/2025 85.00 0.8800 - 0.35 7.62
UC WAR. CALL 12/25 G24   Call SCOUT24 SE NA O.N. 12/17/2025 95.00 0.7400 0.8100 0.25 5.98
UC WAR. CALL 06/25 G24   Call SCOUT24 SE NA O.N. 6/18/2025 85.00 0.9600 1.0300 0.26 6.50
UC WAR. CALL 03/25 G24   Call SCOUT24 SE NA O.N. 3/19/2025 82.00 0.8400 - - -
UC WAR. CALL 09/25 G24   Call SCOUT24 SE NA O.N. 9/17/2025 90.00 0.8000 0.8700 0.24 6.45
UC WAR. PUT 09/25 G24   Put SCOUT24 SE NA O.N. 9/17/2025 80.00 0.2400 0.3100 0.29 -6.53
UC WAR. CALL 06/25 G24   Call SCOUT24 SE NA O.N. 6/18/2025 100.00 0.2700 0.3400 0.27 9.62
UC WAR. CALL 03/25 G24   Call SCOUT24 SE NA O.N. 3/19/2025 100.00 0.0700 0.1400 0.29 16.06
UC WAR. CALL 12/25 G24   Call SCOUT24 SE NA O.N. 12/17/2025 120.00 0.1100 0.2600 0.28 7.53
UC WAR. CALL 06/26 G24   Call SCOUT24 SE NA O.N. 6/17/2026 110.00 0.5500 0.6200 0.26 5.55
UC WAR. PUT 03/25 G24   Put SCOUT24 SE NA O.N. 3/19/2025 90.00 0.2300 0.3000 0.29 -12.12
UC WAR. CALL 06/26 G24   Call SCOUT24 SE NA O.N. 6/17/2026 125.00 0.2800 0.3500 0.27 6.27
UC WAR. CALL 06/25 G24   Call SCOUT24 SE NA O.N. 6/18/2025 75.00 1.6700 - - -
UC WAR. CALL 03/25 G24   Call SCOUT24 SE NA O.N. 3/19/2025 90.00 0.4200 0.4900 0.27 11.34
UC WAR. CALL 12/25 G24   Call SCOUT24 SE NA O.N. 12/17/2025 90.00 0.9500 1.0200 0.24 5.57
* Too many results found, please restrict the search by using the filter options.