Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 13.9623 PNE3 20.06.2025   Call PNE AG NA O.N. 6/20/2025 13.96 0.250 0.400 0.34 8.71
DZ Bank Call 13.9623 PNE3 19.12.2025   Call PNE AG NA O.N. 12/19/2025 13.96 0.830 0.980 0.36 4.89
DZ Bank Call 11.9677 PNE3 20.06.2025   Call PNE AG NA O.N. 6/20/2025 11.97 1.050 1.200 0.38 5.82
DZ Bank Call 16 PNE3 19.12.2025   Call PNE AG NA O.N. 12/19/2025 16.00 0.330 0.480 0.34 5.99
DZ Bank Call 13.9623 PNE3 20.06.2025   Call PNE AG NA O.N. 6/20/2025 13.96 0.250 0.400 0.34 8.71
DZ Bank Call 13.9623 PNE3 19.12.2025   Call PNE AG NA O.N. 12/19/2025 13.96 0.830 0.980 0.36 4.89
DZ Bank Call 11.9677 PNE3 20.06.2025   Call PNE AG NA O.N. 6/20/2025 11.97 1.050 1.200 0.38 5.82
DZ Bank Call 16 PNE3 19.12.2025   Call PNE AG NA O.N. 12/19/2025 16.00 0.330 0.480 0.34 5.99
DZ Bank Call 15 PNE3 20.06.2025   Call PNE AG NA O.N. 6/20/2025 15.00 0.050 0.200 0.35 9.19
DZ Bank Call 15 PNE3 19.12.2025   Call PNE AG NA O.N. 12/19/2025 15.00 0.540 0.690 0.35 5.46
DZ Bank Call 16 PNE3 20.06.2025   Call PNE AG NA O.N. 6/20/2025 16.00 0.001 0.200 0.44 7.39
DZ Bank Call 15 PNE3 19.06.2026   Call PNE AG NA O.N. 6/19/2026 15.00 1.090 1.240 0.37 3.92
DZ Bank Call 15 PNE3 20.06.2025   Call PNE AG NA O.N. 6/20/2025 15.00 0.050 0.200 0.35 9.19
DZ Bank Call 15 PNE3 19.12.2025   Call PNE AG NA O.N. 12/19/2025 15.00 0.540 0.690 0.35 5.46
DZ Bank Call 16 PNE3 20.06.2025   Call PNE AG NA O.N. 6/20/2025 16.00 0.001 0.200 0.44 7.39
DZ Bank Call 15 PNE3 19.06.2026   Call PNE AG NA O.N. 6/19/2026 15.00 1.090 1.240 0.37 3.92
DZ Bank Call 14 PNE3 19.06.2026   Call PNE AG NA O.N. 6/19/2026 14.00 1.43 1.58 0.39 3.60
DZ Bank Call 14 PNE3 19.12.2025   Call PNE AG NA O.N. 12/19/2025 14.00 0.820 0.970 0.35 4.93
DZ Bank Call 14 PNE3 20.06.2025   Call PNE AG NA O.N. 6/20/2025 14.00 0.240 0.390 0.33 8.80
DZ Bank Call 12 PNE3 19.12.2025   Call PNE AG NA O.N. 12/19/2025 12.00 1.68 1.83 0.39 3.78
DZ Bank Call 14 PNE3 19.06.2026   Call PNE AG NA O.N. 6/19/2026 14.00 1.430 1.580 0.39 3.60
DZ Bank Call 14 PNE3 19.12.2025   Call PNE AG NA O.N. 12/19/2025 14.00 0.820 0.970 0.35 4.93
DZ Bank Call 14 PNE3 20.06.2025   Call PNE AG NA O.N. 6/20/2025 14.00 0.240 0.390 0.33 8.80
DZ Bank Call 12 PNE3 19.12.2025   Call PNE AG NA O.N. 12/19/2025 12.00 1.680 1.830 0.39 3.78
DZ Bank Call 12 PNE3 19.06.2026   Call PNE AG NA O.N. 6/19/2026 12.00 2.27 2.42 0.41 3.01
DZ Bank Call 12 PNE3 20.06.2025   Call PNE AG NA O.N. 6/20/2025 12.00 1.030 1.180 0.38 5.87
DZ Bank Call 16 PNE3 19.06.2026   Call PNE AG NA O.N. 6/19/2026 16.00 0.850 1.000 0.37 4.18
DZ Bank Call 12 PNE3 18.12.2026   Call PNE AG NA O.N. 12/18/2026 12.00 2.88 3.03 0.45 2.50
DZ Bank Call 12 PNE3 19.06.2026   Call PNE AG NA O.N. 6/19/2026 12.00 2.270 2.420 0.41 3.01
DZ Bank Call 12 PNE3 20.06.2025   Call PNE AG NA O.N. 6/20/2025 12.00 1.030 1.180 0.38 5.87