Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 280 SRT3 20.06.2025   Call SARTORIUS AG VZO O.N... 6/20/2025 280.00 - - 0.46 5.47
UBS Call 350 SRT3 20.06.2025   Call SARTORIUS AG VZO O.N... 6/20/2025 350.00 - - 0.48 6.89
DZ Bank Call 280 SRT3 20.06.2025   Call SARTORIUS AG VZO O.N... 6/20/2025 280.00 1.890 1.950 0.46 5.47
UBS Call 350 SRT3 20.06.2025   Call SARTORIUS AG VZO O.N... 6/20/2025 350.00 - - 0.48 6.89
DZ Bank Call 300 SRT3 20.06.2025   Call SARTORIUS AG VZO O.N... 6/20/2025 300.00 - - 0.46 6.03
UBS Call 350 SRT3 20.06.2025   Call SARTORIUS AG VZO O.N... 6/20/2025 350.00 - - 0.48 6.89
DZ Bank Call 300 SRT3 20.06.2025   Call SARTORIUS AG VZO O.N... 6/20/2025 300.00 1.320 1.380 0.46 6.03
UBS Call 355 SRT3 20.06.2025   Call SARTORIUS AG VZO O.N... 6/20/2025 355.00 - - 0.48 6.94
DZ Bank Call 310 SRT3 20.06.2025   Call SARTORIUS AG VZO O.N... 6/20/2025 310.00 - - 0.46 6.31
UBS Call 355 SRT3 20.06.2025   Call SARTORIUS AG VZO O.N... 6/20/2025 355.00 - - 0.48 6.94
DZ Bank Call 310 SRT3 20.06.2025   Call SARTORIUS AG VZO O.N... 6/20/2025 310.00 1.110 1.170 0.46 6.31
UBS Call 355 SRT3 20.06.2025   Call SARTORIUS AG VZO O.N... 6/20/2025 355.00 - - 0.48 6.94
DZ Bank Put 250 SRT3 20.06.2025   Put SARTORIUS AG VZO O.N... 6/20/2025 250.00 - - 0.51 -3.44
UBS Call 360 SRT3 20.06.2025   Call SARTORIUS AG VZO O.N... 6/20/2025 360.00 - - 0.48 7.06
DZ Bank Put 250 SRT3 20.06.2025   Put SARTORIUS AG VZO O.N... 6/20/2025 250.00 2.910 2.970 0.51 -3.44
UBS Call 360 SRT3 20.06.2025   Call SARTORIUS AG VZO O.N... 6/20/2025 360.00 - - 0.48 7.06
DZ Bank Call 260 SRT3 20.06.2025   Call SARTORIUS AG VZO O.N... 6/20/2025 260.00 - - 0.47 4.90
UBS Call 360 SRT3 20.06.2025   Call SARTORIUS AG VZO O.N... 6/20/2025 360.00 - - 0.48 7.06
DZ Bank Call 260 SRT3 20.06.2025   Call SARTORIUS AG VZO O.N... 6/20/2025 260.00 2.650 2.710 0.47 4.90
UBS Call 365 SRT3 20.06.2025   Call SARTORIUS AG VZO O.N... 6/20/2025 365.00 - - 0.49 7.14
DZ Bank Call 280 SRT3 20.06.2025   Call SARTORIUS AG VZO O.N... 6/20/2025 280.00 - - 0.46 5.47
UBS Call 365 SRT3 20.06.2025   Call SARTORIUS AG VZO O.N... 6/20/2025 365.00 - - 0.49 7.14
DZ Bank Call 280 SRT3 20.06.2025   Call SARTORIUS AG VZO O.N... 6/20/2025 280.00 1.890 1.950 0.46 5.47
UBS Call 365 SRT3 20.06.2025   Call SARTORIUS AG VZO O.N... 6/20/2025 365.00 - - 0.49 7.14
DZ Bank Call 290 SRT3 20.06.2025   Call SARTORIUS AG VZO O.N... 6/20/2025 290.00 - - 0.46 5.78
UBS Call 320 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 3/21/2025 320.00 - - 0.54 9.87
DZ Bank Call 290 SRT3 20.06.2025   Call SARTORIUS AG VZO O.N... 6/20/2025 290.00 1.580 1.640 0.46 5.78
UBS Call 320 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 3/21/2025 320.00 - - 0.54 9.87
DZ Bank Call 320 SRT3 20.06.2025   Call SARTORIUS AG VZO O.N... 6/20/2025 320.00 - - 0.46 6.59
UBS Call 320 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 3/21/2025 320.00 - - 0.54 9.87
* Too many results found, please restrict the search by using the filter options.