X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 60 MBG 19.12.2025   Put MERCEDES-BENZ GROUP ... 12/19/2025 60.00 - - 0.40 -2.45
DZ Bank Call 60 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 3/21/2025 60.00 - - 0.29 14.43
UC WAR. CALL 06/25 MBG   Call MERCEDES-BENZ GROUP ... 6/18/2025 60.00 0.1100 0.1200 0.24 11.25
UBS Call 55 MBG 20.06.2025   Call MERCEDES-BENZ GROUP ... 6/20/2025 55.00 - - 0.26 8.18
Goldman Sachs Put 40 MBG 19.12.2025   Put MERCEDES-BENZ GROUP ... 12/19/2025 40.00 - - 0.43 -3.63
DZ Bank Call 60 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 3/21/2025 60.00 0.058 0.068 0.29 14.43
UniCredit Call 60 MBG 18.06.2025   Call MERCEDES-BENZ GROUP ... 6/18/2025 60.00 - - 0.24 11.25
UBS Call 55 MBG 20.06.2025   Call MERCEDES-BENZ GROUP ... 6/20/2025 55.00 - - 0.26 8.18
Goldman Sachs Call 100 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 12/19/2025 100.00 - - 0.35 7.74
DZ Bank Put 40 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 3/21/2025 40.00 - - 0.51 -8.87
UniCredit Call 60 MBG 18.06.2025   Call MERCEDES-BENZ GROUP ... 6/18/2025 60.00 0.110 0.120 0.24 11.25
UBS Call 55 MBG 20.06.2025   Call MERCEDES-BENZ GROUP ... 6/20/2025 55.00 - - 0.26 8.18
Goldman Sachs Call 50 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 12/19/2025 50.00 - - 0.25 4.84
DZ Bank Put 40 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 3/21/2025 40.00 0.024 0.044 0.51 -8.87
UC WAR. CALL 06/25 MBG   Call MERCEDES-BENZ GROUP ... 6/18/2025 70.00 0.0180 0.0240 0.26 13.92
UBS Call 56 MBG 20.06.2025   Call MERCEDES-BENZ GROUP ... 6/20/2025 56.00 - - 0.24 9.35
Goldman Sachs Call 60 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 12/19/2025 60.00 - - 0.23 7.19
DZ Bank Put 44 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 3/21/2025 44.00 - - 0.42 -10.08
UniCredit Call 70 MBG 18.06.2025   Call MERCEDES-BENZ GROUP ... 6/18/2025 70.00 - - 0.26 13.92
UBS Call 56 MBG 20.06.2025   Call MERCEDES-BENZ GROUP ... 6/20/2025 56.00 - - 0.24 9.35
Goldman Sachs Call 80 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 12/19/2025 80.00 - - 0.30 7.93
DZ Bank Put 44 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 3/21/2025 44.00 0.051 0.061 0.42 -10.08
UniCredit Call 70 MBG 18.06.2025   Call MERCEDES-BENZ GROUP ... 6/18/2025 70.00 0.018 0.024 0.26 13.92
UBS Call 56 MBG 20.06.2025   Call MERCEDES-BENZ GROUP ... 6/20/2025 56.00 - - 0.24 9.35
Goldman Sachs Put 50 MBG 19.12.2025   Put MERCEDES-BENZ GROUP ... 12/19/2025 50.00 - - 0.38 -3.27
DZ Bank Put 50 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 3/21/2025 50.00 - - 0.34 -9.80
UC WAR. CALL 06/25 MBG   Call MERCEDES-BENZ GROUP ... 6/18/2025 80.00 0.0040 - 0.28 15.65
UBS Call 57 MBG 20.06.2025   Call MERCEDES-BENZ GROUP ... 6/20/2025 57.00 - - 0.23 10.06
Goldman Sachs Call 70 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 12/19/2025 70.00 - - 0.26 7.89
DZ Bank Put 50 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 3/21/2025 50.00 0.140 0.150 0.34 -9.80
* Too many results found, please restrict the search by using the filter options.