Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 35 RWE 20.06.2025   Call RWE AG INH O.N. 6/20/2025 35.00 - - 0.39 7.50
Goldman Sachs Put 25 RWE 20.06.2025   Put RWE AG INH O.N. 6/20/2025 25.00 - - 0.38 -6.24
DZ Bank Put 30 RWE 21.03.2025   Put RWE AG INH O.N. 3/21/2025 30.00 - - 0.40 -6.59
UC WAR. CALL 06/25 RWE   Call RWE AG INH O.N. 6/18/2025 40.00 0.0090 0.0140 0.31 12.92
UBS Call 35 RWE 20.06.2025   Call RWE AG INH O.N. 6/20/2025 35.00 - - 0.39 7.50
Goldman Sachs Put 35 RWE 19.12.2025   Put RWE AG INH O.N. 12/19/2025 35.00 - - 0.38 -2.29
DZ Bank Put 30 RWE 21.03.2025   Put RWE AG INH O.N. 3/21/2025 30.00 0.160 0.220 0.40 -6.59
UniCredit Call 40 RWE 18.06.2025   Call RWE AG INH O.N. 6/18/2025 40.00 0.009 0.014 0.31 12.92
UBS Call 35 RWE 20.06.2025   Call RWE AG INH O.N. 6/20/2025 35.00 - - 0.39 7.50
Goldman Sachs Put 16 RWE 20.06.2025   Put RWE AG INH O.N. 6/20/2025 16.00 - - 0.68 -4.51
DZ Bank Put 28 RWE 21.03.2025   Put RWE AG INH O.N. 3/21/2025 28.00 - - 0.40 -8.19
UniCredit Call 40 RWE 18.06.2025   Call RWE AG INH O.N. 6/18/2025 40.00 0.009 0.014 0.31 12.92
UBS Call 37 RWE 20.06.2025   Call RWE AG INH O.N. 6/20/2025 37.00 - - 0.45 6.81
Goldman Sachs Put 25 RWE 19.12.2025   Put RWE AG INH O.N. 12/19/2025 25.00 - - 0.34 -4.32
DZ Bank Put 28 RWE 21.03.2025   Put RWE AG INH O.N. 3/21/2025 28.00 0.060 0.120 0.40 -8.19
UC WAR. CALL 06/25 RWE   Call RWE AG INH O.N. 6/18/2025 55.00 0.0010 - 0.38 14.25
UBS Call 37 RWE 20.06.2025   Call RWE AG INH O.N. 6/20/2025 37.00 - - 0.45 6.81
Goldman Sachs Put 30 RWE 21.03.2025   Put RWE AG INH O.N. 3/21/2025 30.00 - - 0.36 -7.20
DZ Bank Call 35 RWE 21.03.2025   Call RWE AG INH O.N. 3/21/2025 35.00 - - 0.59 8.24
UniCredit Call 55 RWE 18.06.2025   Call RWE AG INH O.N. 6/18/2025 55.00 0.001 - 0.38 14.25
UBS Call 37 RWE 20.06.2025   Call RWE AG INH O.N. 6/20/2025 37.00 - - 0.45 6.81
Goldman Sachs Put 20 RWE 21.03.2025   Put RWE AG INH O.N. 3/21/2025 20.00 - - 0.74 -6.68
DZ Bank Call 35 RWE 21.03.2025   Call RWE AG INH O.N. 3/21/2025 35.00 0.001 0.061 0.59 8.24
UniCredit Call 55 RWE 18.06.2025   Call RWE AG INH O.N. 6/18/2025 55.00 0.001 - 0.38 14.25
UBS Call 39 RWE 20.06.2025   Call RWE AG INH O.N. 6/20/2025 39.00 - - 0.50 6.32
Goldman Sachs Put 25 RWE 21.03.2025   Put RWE AG INH O.N. 3/21/2025 25.00 - - 0.44 -9.56
DZ Bank Call 36 RWE 21.03.2025   Call RWE AG INH O.N. 3/21/2025 36.00 - - 0.63 7.81
UC WAR. CALL 12/25 RWE   Call RWE AG INH O.N. 12/17/2025 40.00 0.0430 0.0480 0.27 8.62
UBS Call 39 RWE 20.06.2025   Call RWE AG INH O.N. 6/20/2025 39.00 - - 0.50 6.32
Goldman Sachs Put 35 RWE 21.03.2025   Put RWE AG INH O.N. 3/21/2025 35.00 - - 0.48 -3.56
* Too many results found, please restrict the search by using the filter options.