Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 750 RAA 20.06.2025   Call RATIONAL AG 6/20/2025 750.00 - - 0.30 5.21
DZ Bank Call 750 RAA 20.06.2025   Call RATIONAL AG 6/20/2025 750.00 12.700 13.150 0.30 5.21
DZ Bank Put 600 RAA 20.06.2025   Put RATIONAL AG 6/20/2025 600.00 - - 0.41 -7.95
DZ Bank Put 600 RAA 20.06.2025   Put RATIONAL AG 6/20/2025 600.00 0.230 0.680 0.41 -7.95
DZ Bank Put 650 RAA 20.06.2025   Put RATIONAL AG 6/20/2025 650.00 - - 0.37 -8.28
DZ Bank Put 650 RAA 20.06.2025   Put RATIONAL AG 6/20/2025 650.00 0.590 0.950 0.37 -8.28
DZ Bank Call 700 RAA 20.06.2025   Call RATIONAL AG 6/20/2025 700.00 - - 0.33 4.25
DZ Bank Call 700 RAA 20.06.2025   Call RATIONAL AG 6/20/2025 700.00 16.900 17.440 0.33 4.25
DZ Bank Call 800 RAA 20.06.2025   Call RATIONAL AG 6/20/2025 800.00 - - 0.23 7.22
DZ Bank Call 800 RAA 20.06.2025   Call RATIONAL AG 6/20/2025 800.00 8.980 9.280 0.23 7.22
DZ Bank Call 650 RAA 20.06.2025   Call RATIONAL AG 6/20/2025 650.00 - - 0.37 3.53
DZ Bank Call 650 RAA 20.06.2025   Call RATIONAL AG 6/20/2025 650.00 21.420 22.020 0.37 3.53
DZ Bank Put 700 RAA 20.06.2025   Put RATIONAL AG 6/20/2025 700.00 - - 0.34 -8.24
DZ Bank Put 700 RAA 20.06.2025   Put RATIONAL AG 6/20/2025 700.00 1.150 1.450 0.34 -8.24
DZ Bank Call 700 RAA 19.12.2025   Call RATIONAL AG 12/19/2025 700.00 - - 0.27 3.77
DZ Bank Call 700 RAA 19.12.2025   Call RATIONAL AG 12/19/2025 700.00 18.670 19.120 0.27 3.77
DZ Bank Call 800 RAA 19.12.2025   Call RATIONAL AG 12/19/2025 800.00 - - 0.25 4.94
DZ Bank Call 800 RAA 19.12.2025   Call RATIONAL AG 12/19/2025 800.00 11.650 11.950 0.25 4.94
DZ Bank Put 650 RAA 19.12.2025   Put RATIONAL AG 12/19/2025 650.00 - - 0.33 -5.51
DZ Bank Put 650 RAA 19.12.2025   Put RATIONAL AG 12/19/2025 650.00 1.770 2.070 0.33 -5.51
DZ Bank Put 700 RAA 19.12.2025   Put RATIONAL AG 12/19/2025 700.00 - - 0.32 -5.29
DZ Bank Put 700 RAA 19.12.2025   Put RATIONAL AG 12/19/2025 700.00 2.680 2.980 0.32 -5.29
DZ Bank Call 750 RAA 19.12.2025   Call RATIONAL AG 12/19/2025 750.00 - - 0.26 4.32
DZ Bank Call 750 RAA 19.12.2025   Call RATIONAL AG 12/19/2025 750.00 15.020 15.320 0.26 4.32
DZ Bank Call 900 RAA 20.06.2025   Call RATIONAL AG 6/20/2025 900.00 - - 0.25 9.62
DZ Bank Call 900 RAA 20.06.2025   Call RATIONAL AG 6/20/2025 900.00 3.470 3.770 0.25 9.62
DZ Bank Call 900 RAA 19.12.2025   Call RATIONAL AG 12/19/2025 900.00 - - 0.24 6.41
DZ Bank Call 900 RAA 19.12.2025   Call RATIONAL AG 12/19/2025 900.00 6.300 6.600 0.24 6.41
DZ Bank Put 750 RAA 20.06.2025   Put RATIONAL AG 6/20/2025 750.00 - - 0.32 -7.82
DZ Bank Put 750 RAA 20.06.2025   Put RATIONAL AG 6/20/2025 750.00 2.030 2.330 0.32 -7.82
* Too many results found, please restrict the search by using the filter options.