Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Call Optionsschein auf die Aktie der Covestro AG   Call COVESTRO AG O.N. 6/18/2025 55.00 0.5200 - 0.31 6.46
UniCredit Call 55 1COV 18.06.2025   Call COVESTRO AG O.N. 6/18/2025 55.00 - - 0.31 6.46
UniCredit Call 55 1COV 18.06.2025   Call COVESTRO AG O.N. 6/18/2025 55.00 0.520 - 0.31 6.46
Call Optionsschein auf die Aktie der Covestro AG   Call COVESTRO AG O.N. 6/18/2025 60.00 0.1500 - 0.20 12.63
UniCredit Call 60 1COV 18.06.2025   Call COVESTRO AG O.N. 6/18/2025 60.00 - - 0.20 12.63
UniCredit Call 60 1COV 18.06.2025   Call COVESTRO AG O.N. 6/18/2025 60.00 0.150 - 0.20 12.63
Call Optionsschein auf die Aktie der Covestro AG   Call COVESTRO AG O.N. 6/18/2025 70.00 0.0010 - 0.13 38.19
UniCredit Call 70 1COV 18.06.2025   Call COVESTRO AG O.N. 6/18/2025 70.00 - - 0.13 38.19
UniCredit Call 70 1COV 18.06.2025   Call COVESTRO AG O.N. 6/18/2025 70.00 0.001 - 0.13 38.19
Call Optionsschein auf die Aktie der Covestro AG   Call COVESTRO AG O.N. 6/18/2025 50.00 0.9500 - 0.41 4.36
UniCredit Call 50 1COV 18.06.2025   Call COVESTRO AG O.N. 6/18/2025 50.00 - - 0.41 4.36
UniCredit Call 50 1COV 18.06.2025   Call COVESTRO AG O.N. 6/18/2025 50.00 0.950 - 0.41 4.36
UC WAR. CALL 06/25 1COV   Call COVESTRO AG O.N. 6/18/2025 65.00 0.0010 - 0.09 53.90
UniCredit Call 65 1COV 18.06.2025   Call COVESTRO AG O.N. 6/18/2025 65.00 - - 0.09 53.90
UniCredit Call 65 1COV 18.06.2025   Call COVESTRO AG O.N. 6/18/2025 65.00 0.001 - 0.09 53.90
UC WAR. CALL 03/25 1COV   Call COVESTRO AG O.N. 3/19/2025 55.00 0.4200 - 0.44 7.48
UniCredit Call 55 1COV 19.03.2025   Call COVESTRO AG O.N. 3/19/2025 55.00 - - 0.44 7.48
UniCredit Call 55 1COV 19.03.2025   Call COVESTRO AG O.N. 3/19/2025 55.00 0.420 - 0.44 7.48
UC WAR. CALL 03/25 1COV   Call COVESTRO AG O.N. 3/19/2025 60.00 0.0560 - 0.22 20.81
UniCredit Call 60 1COV 19.03.2025   Call COVESTRO AG O.N. 3/19/2025 60.00 - - 0.22 20.81
UniCredit Call 60 1COV 19.03.2025   Call COVESTRO AG O.N. 3/19/2025 60.00 0.055 - 0.22 20.81
UC WAR. CALL 03/25 1COV   Call COVESTRO AG O.N. 3/19/2025 70.00 0.0010 - 0.22 37.24
UniCredit Call 70 1COV 19.03.2025   Call COVESTRO AG O.N. 3/19/2025 70.00 - - 0.22 37.24
UniCredit Call 70 1COV 19.03.2025   Call COVESTRO AG O.N. 3/19/2025 70.00 0.001 - 0.22 37.24
UC WAR. CALL 03/25 1COV   Call COVESTRO AG O.N. 3/19/2025 50.00 0.8300 - 0.65 4.53
UniCredit Call 50 1COV 19.03.2025   Call COVESTRO AG O.N. 3/19/2025 50.00 - - 0.65 4.53
UniCredit Call 50 1COV 19.03.2025   Call COVESTRO AG O.N. 3/19/2025 50.00 0.910 - 0.65 4.53
UC WAR. CALL 12/25 1COV   Call COVESTRO AG O.N. 12/17/2025 55.00 0.6600 - 0.24 5.52
UniCredit Call 55 1COV 17.12.2025   Call COVESTRO AG O.N. 12/17/2025 55.00 - - 0.24 5.52
UniCredit Call 55 1COV 17.12.2025   Call COVESTRO AG O.N. 12/17/2025 55.00 - - 0.24 5.52