X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 24 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 6/20/2025 24.00 - - 0.26 3.21
DZ Bank Call 25 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 3/21/2025 25.00 - - 0.69 3.02
UBS Call 24 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 6/20/2025 24.00 - - 0.26 3.21
DZ Bank Call 25 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 3/21/2025 25.00 1.000 1.040 0.69 3.02
UBS Call 24 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 6/20/2025 24.00 - - 0.26 3.21
DZ Bank Call 28 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 3/21/2025 28.00 - - 0.53 4.03
UBS Call 25 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 6/20/2025 25.00 - - 0.21 3.56
DZ Bank Call 28 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 3/21/2025 28.00 0.710 0.750 0.53 4.03
UBS Call 25 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 6/20/2025 25.00 - - 0.21 3.56
DZ Bank Call 30 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 3/21/2025 30.00 - - 0.33 5.97
UBS Call 25 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 6/20/2025 25.00 - - 0.21 3.56
DZ Bank Call 30 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 3/21/2025 30.00 0.500 0.520 0.33 5.97
UBS Call 26 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 6/20/2025 26.00 - - 0.26 3.81
DZ Bank Call 32 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 3/21/2025 32.00 - - 0.31 7.72
UBS Call 26 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 6/20/2025 26.00 - - 0.26 3.81
DZ Bank Call 32 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 3/21/2025 32.00 0.330 0.350 0.31 7.72
UBS Call 26 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 6/20/2025 26.00 - - 0.26 3.81
DZ Bank Call 35 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 3/21/2025 35.00 - - 0.28 11.36
UBS Call 27 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 6/20/2025 27.00 - - 0.22 4.31
DZ Bank Call 35 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 3/21/2025 35.00 0.140 0.160 0.28 11.36
UBS Call 27 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 6/20/2025 27.00 - - 0.22 4.31
DZ Bank Call 36 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 3/21/2025 36.00 - - 0.27 12.75
UBS Call 27 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 6/20/2025 27.00 - - 0.22 4.31
DZ Bank Call 36 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 3/21/2025 36.00 0.100 0.120 0.27 12.75
UBS Call 28 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 6/20/2025 28.00 - - 0.23 4.73
DZ Bank Call 40 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 3/21/2025 40.00 - - 0.29 16.25
UBS Call 28 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 6/20/2025 28.00 - - 0.23 4.73
DZ Bank Call 40 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 3/21/2025 40.00 0.012 0.032 0.29 16.25
UBS Call 28 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 6/20/2025 28.00 - - 0.23 4.73
DZ Bank Put 28 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 3/21/2025 28.00 - - 0.40 -10.96
* Too many results found, please restrict the search by using the filter options.