X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 8.8 EVT 21.03.2025   Call EVOTEC SE INH O.N. 3/21/2025 8.80 - - 0.58 5.84
BNP Paribas Call 11.5 EVT 21.03.2025   Call EVOTEC SE INH O.N. 3/21/2025 11.50 - - 0.46 12.02
BNP Paribas Call 7.5 EVT 21.03.2025   Call EVOTEC SE INH O.N. 3/21/2025 7.50 - - 0.64 4.19
BNP Paribas Call 12 EVT 21.03.2025   Call EVOTEC SE INH O.N. 3/21/2025 12.00 - - 0.38 17.05
BNP Paribas Call 8.8 EVT 21.03.2025   Call EVOTEC SE INH O.N. 3/21/2025 8.80 0.078 - 0.58 5.84
BNP Paribas Call 11.5 EVT 21.03.2025   Call EVOTEC SE INH O.N. 3/21/2025 11.50 0.007 - 0.46 12.02
BNP Paribas Call 7.5 EVT 21.03.2025   Call EVOTEC SE INH O.N. 3/21/2025 7.50 0.150 - 0.64 4.19
BNP Paribas Call 12 EVT 21.03.2025   Call EVOTEC SE INH O.N. 3/21/2025 12.00 0.002 - 0.38 17.05
BNP Paribas Call 9 EVT 21.03.2025   Call EVOTEC SE INH O.N. 3/21/2025 9.00 - - 0.57 6.11
BNP Paribas Call 10.5 EVT 21.03.2025   Call EVOTEC SE INH O.N. 3/21/2025 10.50 - - 0.52 8.84
BNP Paribas Call 12 EVT 20.06.2025   Call EVOTEC SE INH O.N. 6/20/2025 12.00 - - 0.53 5.83
BNP Paribas Call 10.2 EVT 21.03.2025   Call EVOTEC SE INH O.N. 3/21/2025 10.20 - - 0.53 8.17
BNP Paribas Call 9 EVT 21.03.2025   Call EVOTEC SE INH O.N. 3/21/2025 9.00 0.069 - 0.57 6.11
BNP Paribas Call 10.5 EVT 21.03.2025   Call EVOTEC SE INH O.N. 3/21/2025 10.50 0.022 - 0.52 8.84
BNP Paribas Call 12 EVT 20.06.2025   Call EVOTEC SE INH O.N. 6/20/2025 12.00 0.035 - 0.53 5.83
BNP Paribas Call 10.2 EVT 21.03.2025   Call EVOTEC SE INH O.N. 3/21/2025 10.20 0.029 - 0.53 8.17
BNP Paribas Call 8.5 EVT 20.06.2025   Call EVOTEC SE INH O.N. 6/20/2025 8.50 - - 0.60 3.68
BNP Paribas Call 10.5 EVT 20.06.2025   Call EVOTEC SE INH O.N. 6/20/2025 10.50 - - 0.56 4.82
BNP Paribas Call 8 EVT 20.06.2025   Call EVOTEC SE INH O.N. 6/20/2025 8.00 - - 0.59 3.51
BNP Paribas Call 9 EVT 20.06.2025   Call EVOTEC SE INH O.N. 6/20/2025 9.00 - - 0.60 3.91
BNP Paribas Call 8.5 EVT 20.06.2025   Call EVOTEC SE INH O.N. 6/20/2025 8.50 0.140 - 0.60 3.68
BNP Paribas Call 10.5 EVT 20.06.2025   Call EVOTEC SE INH O.N. 6/20/2025 10.50 0.067 - 0.56 4.82
BNP Paribas Call 8 EVT 20.06.2025   Call EVOTEC SE INH O.N. 6/20/2025 8.00 0.170 - 0.59 3.51
BNP Paribas Call 9 EVT 20.06.2025   Call EVOTEC SE INH O.N. 6/20/2025 9.00 - - 0.60 3.91
BNP Paribas Call 10 EVT 19.12.2025   Call EVOTEC SE INH O.N. 12/19/2025 10.00 - - 0.59 3.01
BNP Paribas Call 14 EVT 19.12.2025   Call EVOTEC SE INH O.N. 12/19/2025 14.00 - - 0.55 4.00
BNP Paribas Call 9.5 EVT 19.12.2025   Call EVOTEC SE INH O.N. 12/19/2025 9.50 - - 0.57 2.98
BNP Paribas Call 12 EVT 19.12.2025   Call EVOTEC SE INH O.N. 12/19/2025 12.00 - - 0.57 3.45
BNP Paribas Call 10 EVT 19.12.2025   Call EVOTEC SE INH O.N. 12/19/2025 10.00 0.150 - 0.59 3.01
BNP Paribas Call 14 EVT 19.12.2025   Call EVOTEC SE INH O.N. 12/19/2025 14.00 0.057 - 0.55 4.00
* Too many results found, please restrict the search by using the filter options.