X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 45 BC8 20.06.2025   Put BECHTLE AG O.N. 6/20/2025 45.00 - - 0.61 -1.60
DZ Bank Put 45 BC8 20.06.2025   Put BECHTLE AG O.N. 6/20/2025 45.00 - - 0.61 -1.60
DZ Bank Call 30 BC8 20.06.2025   Call BECHTLE AG O.N. 6/20/2025 30.00 - - 0.33 5.96
DZ Bank Call 30 BC8 20.06.2025   Call BECHTLE AG O.N. 6/20/2025 30.00 - - 0.33 5.96
DZ Bank Put 25 BC8 20.06.2025   Put BECHTLE AG O.N. 6/20/2025 25.00 - - 0.47 -5.21
DZ Bank Put 25 BC8 20.06.2025   Put BECHTLE AG O.N. 6/20/2025 25.00 - - 0.47 -5.21
DZ Bank Put 30 BC8 20.06.2025   Put BECHTLE AG O.N. 6/20/2025 30.00 - - 0.40 -4.75
DZ Bank Put 30 BC8 20.06.2025   Put BECHTLE AG O.N. 6/20/2025 30.00 - - 0.40 -4.75
DZ Bank Put 35 BC8 20.06.2025   Put BECHTLE AG O.N. 6/20/2025 35.00 - - 0.40 -3.48
DZ Bank Put 35 BC8 20.06.2025   Put BECHTLE AG O.N. 6/20/2025 35.00 - - 0.40 -3.48
DZ Bank Call 35 BC8 20.06.2025   Call BECHTLE AG O.N. 6/20/2025 35.00 - - 0.33 8.00
DZ Bank Call 35 BC8 20.06.2025   Call BECHTLE AG O.N. 6/20/2025 35.00 - - 0.33 8.00
DZ Bank Call 40 BC8 20.06.2025   Call BECHTLE AG O.N. 6/20/2025 40.00 - - 0.37 8.74
DZ Bank Call 40 BC8 20.06.2025   Call BECHTLE AG O.N. 6/20/2025 40.00 - - 0.37 8.74
DZ Bank Call 45 BC8 20.06.2025   Call BECHTLE AG O.N. 6/20/2025 45.00 - - 0.44 8.12
DZ Bank Call 45 BC8 20.06.2025   Call BECHTLE AG O.N. 6/20/2025 45.00 - - 0.44 8.12
DZ Bank Call 42.5 BC8 20.06.2025   Call BECHTLE AG O.N. 6/20/2025 42.50 - - 0.53 5.95
DZ Bank Call 42.5 BC8 20.06.2025   Call BECHTLE AG O.N. 6/20/2025 42.50 - - 0.53 5.95
DZ Bank Put 40 BC8 20.06.2025   Put BECHTLE AG O.N. 6/20/2025 40.00 - - 0.54 -2.11
DZ Bank Put 40 BC8 20.06.2025   Put BECHTLE AG O.N. 6/20/2025 40.00 - - 0.54 -2.11
DZ Bank Call 50 BC8 20.06.2025   Call BECHTLE AG O.N. 6/20/2025 50.00 - - 0.53 6.92
DZ Bank Call 50 BC8 20.06.2025   Call BECHTLE AG O.N. 6/20/2025 50.00 - - 0.53 6.92
DZ Bank Call 47.5 BC8 20.06.2025   Call BECHTLE AG O.N. 6/20/2025 47.50 - - 0.49 7.34
DZ Bank Call 47.5 BC8 20.06.2025   Call BECHTLE AG O.N. 6/20/2025 47.50 - - 0.49 7.34
DZ Bank Call 55 BC8 20.06.2025   Call BECHTLE AG O.N. 6/20/2025 55.00 - - 0.82 4.27
DZ Bank Call 55 BC8 20.06.2025   Call BECHTLE AG O.N. 6/20/2025 55.00 - - 0.82 4.27
DZ Bank Call 35 BC8 20.06.2025   Call BECHTLE AG O.N. 6/20/2025 35.00 - - 0.34 7.85
DZ Bank Call 35 BC8 20.06.2025   Call BECHTLE AG O.N. 6/20/2025 35.00 - - 0.34 7.85
DZ Bank Call 40 BC8 20.06.2025   Call BECHTLE AG O.N. 6/20/2025 40.00 - - 0.35 9.33
DZ Bank Call 40 BC8 20.06.2025   Call BECHTLE AG O.N. 6/20/2025 40.00 - - 0.35 9.33
* Too many results found, please restrict the search by using the filter options.