X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 200 SIKA 20.06.2025   Call SIKA N 6/20/2025 200.00 - - 0.21 6.15
BNP Paribas Call 300 SIKA 20.06.2025   Call SIKA N 6/20/2025 300.00 - - 0.25 15.85
BNP Paribas Put 200 SIKA 19.12.2025   Put SIKA N 12/19/2025 200.00 - - 0.31 -4.82
BNP Paribas Call 250 SIKA 19.12.2025   Call SIKA N 12/19/2025 250.00 - - 0.23 7.21
BNP Paribas Call 260 SIKA 20.06.2025   Call SIKA N 6/20/2025 260.00 - - 0.23 12.77
BNP Paribas Put 250 SIKA 19.09.2025   Put SIKA N 9/19/2025 250.00 - - 0.31 -3.80
BNP Paribas Call 250 SIKA 19.09.2025   Call SIKA N 9/19/2025 250.00 - - 0.23 8.73
BNP Paribas Call 220 SIKA 19.06.2026   Call SIKA N 6/19/2026 220.00 - - 0.22 4.80
BNP Paribas Put 220 SIKA 20.06.2025   Put SIKA N 6/20/2025 220.00 - - 0.30 -6.85
BNP Paribas Call 260 SIKA 19.09.2025   Call SIKA N 9/19/2025 260.00 - - 0.23 9.35
BNP Paribas Put 220 SIKA 19.09.2025   Put SIKA N 9/19/2025 220.00 - - 0.30 -5.16
BNP Paribas Call 240 SIKA 19.12.2025   Call SIKA N 12/19/2025 240.00 - - 0.23 6.68
BNP Paribas Put 220 SIKA 19.12.2025   Put SIKA N 12/19/2025 220.00 - - 0.31 -4.18
BNP Paribas Call 230 SIKA 19.09.2025   Call SIKA N 9/19/2025 230.00 - - 0.22 7.39
BNP Paribas Call 200 SIKA 19.09.2025   Call SIKA N 9/19/2025 200.00 - - 0.20 5.49
BNP Paribas Put 180 SIKA 19.06.2026   Put SIKA N 6/19/2026 180.00 - - 0.33 -3.76
BNP Paribas Call 190 SIKA 19.12.2025   Call SIKA N 12/19/2025 190.00 - - 0.20 4.47
BNP Paribas Call 280 SIKA 20.06.2025   Call SIKA N 6/20/2025 280.00 - - 0.24 14.66
BNP Paribas Put 300 SIKA 20.06.2025   Put SIKA N 6/20/2025 300.00 - - 0.45 -2.34
BNP Paribas Call 220 SIKA 19.12.2025   Call SIKA N 12/19/2025 220.00 - - 0.22 5.73
BNP Paribas Call 320 SIKA 19.12.2025   Call SIKA N 12/19/2025 320.00 - - 0.25 9.74
BNP Paribas Put 280 SIKA 20.06.2025   Put SIKA N 6/20/2025 280.00 - - 0.38 -3.04
BNP Paribas Call 280 SIKA 19.09.2025   Call SIKA N 9/19/2025 280.00 - - 0.23 10.53
BNP Paribas Put 300 SIKA 19.06.2026   Put SIKA N 6/19/2026 300.00 - - 0.39 -1.65
BNP Paribas Call 250 SIKA 19.06.2026   Call SIKA N 6/19/2026 250.00 - - 0.22 5.72
BNP Paribas Call 320 SIKA 19.09.2025   Call SIKA N 9/19/2025 320.00 - - 0.25 12.26
BNP Paribas Put 320 SIKA 19.09.2025   Put SIKA N 9/19/2025 320.00 - - 0.44 -1.82
BNP Paribas Call 260 SIKA 19.12.2025   Call SIKA N 12/19/2025 260.00 - - 0.23 7.61
BNP Paribas Call 230 SIKA 20.06.2025   Call SIKA N 6/20/2025 230.00 - - 0.22 9.38
BNP Paribas Put 240 SIKA 19.09.2025   Put SIKA N 9/19/2025 240.00 - - 0.31 -4.22