Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Call 3000 GVDBF 20.06.2025   Call Givaudan SA 20.06.2025 3,000.00 10.11 10.15 - -
Goldman Sachs Call 5000 GVDBF 20.06.2025   Call Givaudan SA 20.06.2025 5,000.00 0.180 0.480 0.24 13.66
Goldman Sachs Put 2500 GIVN 20.06.2025   Put GIVAUDAN N 20.06.2025 2,500.00 0.130 0.430 0.53 -6.00
BNP Paribas Call 3500 GIVN 20.06.2025   Call GIVAUDAN N 20.06.2025 3,500.00 - - 0.20 6.61
BNP Paribas Put 3000 GIVN 20.06.2025   Put GIVAUDAN N 20.06.2025 3,000.00 - - 0.31 -10.83
Goldman Sachs Put 4000 GIVN 19.12.2025   Put GIVAUDAN N 19.12.2025 4,000.00 3.85 3.89 0.26 -4.75
Goldman Sachs Call 3650 GIVN 21.03.2025   Call GIVAUDAN N 21.03.2025 3,650.00 3.66 3.70 0.27 8.78
Goldman Sachs Call 3550 GIVN 21.03.2025   Call GIVAUDAN N 21.03.2025 3,550.00 4.55 4.59 0.28 7.55
BNP Paribas Call 3000 GIVN 19.12.2025   Call GIVAUDAN N 19.12.2025 3,000.00 - - - -
BNP Paribas Put 3000 GIVN 19.12.2025   Put GIVAUDAN N 19.12.2025 3,000.00 - - 0.29 -6.74
Soc. Generale Call 4500 GIVN 21.03.2025   Call GIVAUDAN N 21.03.2025 4,500.00 - - 0.26 20.80
Goldman Sachs Call 4300 GIVN 21.03.2025   Call GIVAUDAN N 21.03.2025 4,300.00 0.480 0.680 0.28 16.46
Goldman Sachs Call 4450 GIVN 21.03.2025   Call GIVAUDAN N 21.03.2025 4,450.00 0.300 0.500 0.29 17.04
BNP Paribas Put 4500 GIVN 19.12.2025   Put GIVAUDAN N 19.12.2025 4,500.00 - - 0.28 -3.37
Goldman Sachs Call 5000 GIVN 21.03.2025   Call GIVAUDAN N 21.03.2025 5,000.00 0.090 0.290 0.41 14.12
Goldman Sachs Call 4900 GIVN 21.03.2025   Call GIVAUDAN N 21.03.2025 4,900.00 0.100 0.300 0.39 14.66
BNP Paribas Call 4500 GIVN 20.06.2025   Call GIVAUDAN N 20.06.2025 4,500.00 - - 0.20 14.91
Goldman Sachs Put 3000 GIVN 21.03.2025   Put GIVAUDAN N 21.03.2025 3,000.00 0.100 0.400 0.56 -9.05
Goldman Sachs Put 4500 GIVN 20.06.2025   Put GIVAUDAN N 20.06.2025 4,500.00 6.84 6.88 0.30 -4.36
Soc. Generale Call 4500 GIVN 20.06.2025   Call GIVAUDAN N 20.06.2025 4,500.00 - - 0.20 14.78
Goldman Sachs Call 7000 GIVN 19.12.2025   Call GIVAUDAN N 19.12.2025 7,000.00 0.080 0.380 0.35 7.70
Goldman Sachs Call 4000 GIVN 19.06.2026   Call GIVAUDAN N 19.06.2026 4,000.00 3.63 3.93 0.18 6.17
Goldman Sachs Put 3000 GIVN 19.06.2026   Put GIVAUDAN N 19.06.2026 3,000.00 1.030 1.330 0.30 -4.64
BNP Paribas Call 4800 GIVN 20.06.2025   Call GIVAUDAN N 20.06.2025 4,800.00 - - 0.21 16.59
BNP Paribas Call 4000 GIVN 19.09.2025   Call GIVAUDAN N 19.09.2025 4,000.00 - - 0.19 8.55
BNP Paribas Call 4500 GIVN 19.06.2026   Call GIVAUDAN N 19.06.2026 4,500.00 - - 0.18 7.54
BNP Paribas Put 5000 GIVN 19.06.2026   Put GIVAUDAN N 19.06.2026 5,000.00 - - 0.34 -2.01
BNP Paribas Put 3500 GIVN 19.06.2026   Put GIVAUDAN N 19.06.2026 3,500.00 - - 0.28 -4.17
Soc. Generale Call 4000 GIVN 19.09.2025   Call GIVAUDAN N 19.09.2025 4,000.00 - - 0.19 8.58
Soc. Generale Call 4400 GIVN 21.03.2025   Call GIVAUDAN N 21.03.2025 4,400.00 - - 0.26 19.55
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.