Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 65 1NBA 20.06.2025   Call ANHEUSER-BUSCH INBEV 6/20/2025 65.00 - - 0.43 8.03
BNP Paribas Call 55 1NBA 20.06.2025   Call ANHEUSER-BUSCH INBEV 6/20/2025 55.00 - - 0.28 11.15
BNP Paribas Call 50 1NBA 20.06.2025   Call ANHEUSER-BUSCH INBEV 6/20/2025 50.00 - - 0.24 10.71
BNP Paribas Call 60 1NBA 20.06.2025   Call ANHEUSER-BUSCH INBEV 6/20/2025 60.00 - - 0.36 9.17
BNP Paribas Call 65 1NBA 20.06.2025   Call ANHEUSER-BUSCH INBEV 6/20/2025 65.00 0.005 0.081 0.43 8.03
BNP Paribas Call 55 1NBA 20.06.2025   Call ANHEUSER-BUSCH INBEV 6/20/2025 55.00 0.051 0.081 0.28 11.15
BNP Paribas Call 50 1NBA 20.06.2025   Call ANHEUSER-BUSCH INBEV 6/20/2025 50.00 0.150 0.160 0.24 10.71
BNP Paribas Call 60 1NBA 20.06.2025   Call ANHEUSER-BUSCH INBEV 6/20/2025 60.00 0.017 0.081 0.36 9.17
BNP Paribas Call 55 1NBA 19.12.2025   Call ANHEUSER-BUSCH INBEV 12/19/2025 55.00 - - 0.24 7.86
BNP Paribas Call 65 1NBA 19.12.2025   Call ANHEUSER-BUSCH INBEV 12/19/2025 65.00 - - 0.28 8.19
BNP Paribas Call 70 1NBA 20.06.2025   Call ANHEUSER-BUSCH INBEV 6/20/2025 70.00 - - 0.49 7.27
BNP Paribas Call 50 1NBA 19.12.2025   Call ANHEUSER-BUSCH INBEV 12/19/2025 50.00 - - 0.23 6.82
BNP Paribas Call 55 1NBA 19.12.2025   Call ANHEUSER-BUSCH INBEV 12/19/2025 55.00 0.160 0.170 0.24 7.86
BNP Paribas Call 65 1NBA 19.12.2025   Call ANHEUSER-BUSCH INBEV 12/19/2025 65.00 0.048 0.081 0.28 8.19
BNP Paribas Call 70 1NBA 20.06.2025   Call ANHEUSER-BUSCH INBEV 6/20/2025 70.00 0.001 0.081 0.49 7.27
BNP Paribas Call 50 1NBA 19.12.2025   Call ANHEUSER-BUSCH INBEV 12/19/2025 50.00 0.300 0.310 0.23 6.82
BNP Paribas Call 65 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 3/21/2025 65.00 - - 0.71 7.94
BNP Paribas Call 60 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 3/21/2025 60.00 - - 0.59 9.05
BNP Paribas Call 60 1NBA 19.12.2025   Call ANHEUSER-BUSCH INBEV 12/19/2025 60.00 - - 0.25 8.63
BNP Paribas Call 70 1NBA 19.12.2025   Call ANHEUSER-BUSCH INBEV 12/19/2025 70.00 - - 0.32 7.39
BNP Paribas Call 65 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 3/21/2025 65.00 0.001 0.081 0.71 7.94
BNP Paribas Call 60 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 3/21/2025 60.00 0.001 0.081 0.59 9.05
BNP Paribas Call 60 1NBA 19.12.2025   Call ANHEUSER-BUSCH INBEV 12/19/2025 60.00 0.085 0.100 0.25 8.63
BNP Paribas Call 70 1NBA 19.12.2025   Call ANHEUSER-BUSCH INBEV 12/19/2025 70.00 0.028 0.081 0.32 7.39
BNP Paribas Call 55 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 3/21/2025 55.00 - - 0.46 10.94
BNP Paribas Call 50 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 3/21/2025 50.00 - - 0.29 15.25
BNP Paribas Call 62 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 3/21/2025 62.00 - - 0.64 8.55
BNP Paribas Call 58 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 3/21/2025 58.00 - - 0.54 9.67
BNP Paribas Call 55 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 3/21/2025 55.00 0.010 0.081 0.46 10.94
BNP Paribas Call 50 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 3/21/2025 50.00 0.067 0.082 0.29 15.25
* Too many results found, please restrict the search by using the filter options.