X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 28 WIB 21.03.2025   Call WIENERBERGER 3/21/2025 28.00 - - 0.37 9.91
RBI Call 24 WIB 21.03.2025   Call WIENERBERGER 3/21/2025 24.00 - - 0.41 5.94
RBI Call 30 WIB 21.03.2025   Call WIENERBERGER 3/21/2025 30.00 - - 0.35 12.75
RBI Call 26 WIB 21.03.2025   Call WIENERBERGER 3/21/2025 26.00 - - 0.39 7.76
RBI Call/Wienerberger 23-25   Call WIENERBERGER 3/21/2025 28.00 - - 0.37 9.91
RBI Call/Wienerberger 23-25   Call WIENERBERGER 3/21/2025 24.00 - - 0.41 5.94
RBI Call/Wienerberger 23-25   Call WIENERBERGER 3/21/2025 30.00 - - 0.35 12.75
RBI Call/Wienerberger 23-25   Call WIENERBERGER 3/21/2025 26.00 - - 0.39 7.76
Raiffeisen Bank International AG Kauf-OS 26.03.25 WIE 28   Call WIENERBERGER 3/21/2025 28.00 - - 0.37 9.91
Raiffeisen Bank International AG Kauf-OS 26.03.25 WIE 24   Call WIENERBERGER 3/21/2025 24.00 - - 0.41 5.94
Raiffeisen Bank International AG Kauf-OS 26.03.25 WIE 30   Call WIENERBERGER 3/21/2025 30.00 - - 0.35 12.75
Raiffeisen Bank International AG Kauf-OS 26.03.25 WIE 26   Call WIENERBERGER 3/21/2025 26.00 - - 0.39 7.76
WIE C28 2025   Call WIENERBERGER 3/21/2025 28.00 0.120 0.130 0.37 9.91
WIE C24 2025   Call WIENERBERGER 3/21/2025 24.00 0.37 0.38 0.41 5.94
WIE C30 2025   Call WIENERBERGER 3/21/2025 30.00 0.050 0.060 0.35 12.75
WIE C26 2025   Call WIENERBERGER 3/21/2025 26.00 0.220 0.230 0.39 7.76
RBI Call 33 WIB 19.09.2025   Call WIENERBERGER 9/19/2025 33.00 - - 0.30 7.77
RBI Call 32 WIB 21.03.2025   Call WIENERBERGER 3/21/2025 32.00 - - 0.34 16.11
RBI Call 35 WIB 19.09.2025   Call WIENERBERGER 9/19/2025 35.00 - - 0.30 8.44
RBI Call 34 WIB 21.03.2025   Call WIENERBERGER 3/21/2025 34.00 - - 0.42 13.55
RBI Call/Wienerberger 24-25   Call WIENERBERGER 9/19/2025 33.00 - - 0.30 7.77
RBI Call/Wienerberger 24-25   Call WIENERBERGER 3/21/2025 32.00 - - 0.34 16.11
RBI Call/Wienerberger 24-25   Call WIENERBERGER 9/19/2025 35.00 - - 0.30 8.44
RBI Call/Wienerberger 24-25   Call WIENERBERGER 3/21/2025 34.00 - - 0.42 13.55
Raiffeisen Bank International AG Kauf-OS 24.09.25 WIE 33   Call WIENERBERGER 9/19/2025 33.00 - - 0.30 7.77
Raiffeisen Bank International AG Kauf-OS 26.03.25 WIE 32   Call WIENERBERGER 3/21/2025 32.00 - - 0.34 16.11
Raiffeisen Bank International AG Kauf-OS 24.09.25 WIE 35   Call WIENERBERGER 9/19/2025 35.00 - - 0.30 8.44
Raiffeisen Bank International AG Kauf-OS 26.03.25 WIE 34   Call WIENERBERGER 3/21/2025 34.00 - - 0.42 13.55
WIE I33 2025   Call WIENERBERGER 9/19/2025 33.00 0.080 0.090 0.30 7.77
WIE C32 2025   Call WIENERBERGER 3/21/2025 32.00 0.010 0.030 0.34 16.11
* Too many results found, please restrict the search by using the filter options.