Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 7.5 UN9 21.03.2025   Call UNIQA INSURANCE GROU... 3/21/2025 7.50 0.071 0.081 0.33 7.70
RBI Call 6.5 UN9 21.03.2025   Call UNIQA INSURANCE GROU... 3/21/2025 6.50 0.167 0.177 0.45 4.36
RBI Call 8 UN9 21.03.2025   Call UNIQA INSURANCE GROU... 3/21/2025 8.00 0.032 0.042 0.25 11.97
RBI Call 7 UN9 21.03.2025   Call UNIQA INSURANCE GROU... 3/21/2025 7.00 0.118 0.128 0.33 6.01
RBI Call/Uniqa 23-25   Call UNIQA INSURANCE GROU... 3/21/2025 7.50 0.071 0.081 0.33 7.70
RBI Call/Uniqa 23-25   Call UNIQA INSURANCE GROU... 3/21/2025 6.50 0.167 0.177 0.45 4.36
RBI Call/Uniqa 23-25   Call UNIQA INSURANCE GROU... 3/21/2025 8.00 0.032 0.042 0.25 11.97
RBI Call/Uniqa 23-25   Call UNIQA INSURANCE GROU... 3/21/2025 7.00 0.118 0.128 0.33 6.01
Raiffeisen Bank International AG Kauf-OS 26.03.25 UQA 7,5   Call UNIQA INSURANCE GROU... 3/21/2025 7.50 - - 0.33 7.70
Raiffeisen Bank International AG Kauf-OS 26.03.25 UQA 6,5   Call UNIQA INSURANCE GROU... 3/21/2025 6.50 - - 0.45 4.36
Raiffeisen Bank International AG Kauf-OS 26.03.25 UQA 8   Call UNIQA INSURANCE GROU... 3/21/2025 8.00 - - 0.25 11.97
Raiffeisen Bank International AG Kauf-OS 26.03.25 UQA 7   Call UNIQA INSURANCE GROU... 3/21/2025 7.00 - - 0.33 6.01
UQA C7.5 2025   Call UNIQA INSURANCE GROU... 3/21/2025 7.50 0.070 0.080 0.33 7.70
UQA C6.5 2025   Call UNIQA INSURANCE GROU... 3/21/2025 6.50 0.170 0.180 0.45 4.36
UQA C8 2025   Call UNIQA INSURANCE GROU... 3/21/2025 8.00 0.030 0.040 0.25 11.97
UQA C7 2025   Call UNIQA INSURANCE GROU... 3/21/2025 7.00 0.120 0.130 0.33 6.01
RBI Call 9 UN9 19.09.2025   Call UNIQA INSURANCE GROU... 9/19/2025 9.00 0.009 0.020 0.18 12.01
RBI Call 8 UN9 19.09.2025   Call UNIQA INSURANCE GROU... 9/19/2025 8.00 0.047 0.057 0.14 10.26
RBI Call 10 UN9 19.09.2025   Call UNIQA INSURANCE GROU... 9/19/2025 10.00 0.001 0.020 0.27 8.90
RBI Call 8.5 UN9 19.09.2025   Call UNIQA INSURANCE GROU... 9/19/2025 8.50 0.021 0.031 0.15 11.70
RBI Call/Uniqa 24-25   Call UNIQA INSURANCE GROU... 9/19/2025 9.00 0.009 0.020 0.18 12.01
RBI Call/Uniqa 24-25   Call UNIQA INSURANCE GROU... 9/19/2025 8.00 0.047 0.057 0.14 10.26
RBI Call/Uniqa 24-25   Call UNIQA INSURANCE GROU... 9/19/2025 10.00 0.001 0.020 0.27 8.90
RBI Call/Uniqa 24-25   Call UNIQA INSURANCE GROU... 9/19/2025 8.50 0.021 0.031 0.15 11.70
Raiffeisen Bank International AG Kauf-OS 24.09.25 UQA 9   Call UNIQA INSURANCE GROU... 9/19/2025 9.00 - - 0.18 12.01
Raiffeisen Bank International AG Kauf-OS 24.09.25 UQA 8   Call UNIQA INSURANCE GROU... 9/19/2025 8.00 - - 0.14 10.26
Raiffeisen Bank International AG Kauf-OS 24.09.25 UQA 10   Call UNIQA INSURANCE GROU... 9/19/2025 10.00 - - 0.27 8.90
Raiffeisen Bank International AG Kauf-OS 24.09.25 UQA 8,5   Call UNIQA INSURANCE GROU... 9/19/2025 8.50 - - 0.15 11.70
UQA I9 2025   Call UNIQA INSURANCE GROU... 9/19/2025 9.00 0.010 0.020 0.18 12.01
UQA I8 2025   Call UNIQA INSURANCE GROU... 9/19/2025 8.00 0.050 0.060 0.14 10.26