| Nazwa | Typ opcji | Instrument bazowy | Wykup | Cena realizacji | Bid | Ask | Zmien. | Omega | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RBI Call 99.2416 OEWA 21.03.2025 | Call | VERBUND AG INH... | 21.03.2025 | 99,24 | - | - | 0,44 | 15,17 | ||
| RBI Call 79.3933 OEWA 21.03.2025 | Call | VERBUND AG INH... | 21.03.2025 | 79,39 | - | - | 0,31 | 14,84 | ||
| RBI Call 74.4312 OEWA 21.03.2025 | Call | VERBUND AG INH... | 21.03.2025 | 74,43 | - | - | 0,32 | 11,49 | ||
| RBI Call 89.3175 OEWA 21.03.2025 | Call | VERBUND AG INH... | 21.03.2025 | 89,32 | - | - | 0,34 | 17,42 | ||
| RBI Call/Verbund 23-25 | Call | VERBUND AG INH... | 21.03.2025 | 99,24 | - | - | 0,44 | 15,17 | ||
| RBI Call/Verbund 23-25 | Call | VERBUND AG INH... | 21.03.2025 | 79,39 | - | - | 0,31 | 14,84 | ||
| RBI Call/Verbund 23-25 | Call | VERBUND AG INH... | 21.03.2025 | 74,43 | - | - | 0,32 | 11,49 | ||
| RBI Call/Verbund 23-25 | Call | VERBUND AG INH... | 21.03.2025 | 89,32 | - | - | 0,34 | 17,42 | ||
| Raiffeisen Bank International AG Kauf-OS 26.03.25 VER 100 | Call | VERBUND AG INH... | 21.03.2025 | 99,24 | - | - | 0,44 | 15,17 | ||
| Raiffeisen Bank International AG Kauf-OS 26.03.25 VER 80 | Call | VERBUND AG INH... | 21.03.2025 | 79,39 | - | - | 0,31 | 14,84 | ||
| Raiffeisen Bank International AG Kauf-OS 26.03.25 VER 75 | Call | VERBUND AG INH... | 21.03.2025 | 74,43 | - | - | 0,32 | 11,49 | ||
| Raiffeisen Bank International AG Kauf-OS 26.03.25 VER 90 | Call | VERBUND AG INH... | 21.03.2025 | 89,32 | - | - | 0,34 | 17,42 | ||
| VER C99.2416 2025 | Call | VERBUND AG INH... | 21.03.2025 | 99,24 | - | 0,020 | 0,44 | 15,17 | ||
| VER C79.3933 2025 | Call | VERBUND AG INH... | 21.03.2025 | 79,39 | 0,120 | 0,150 | 0,31 | 14,84 | ||
| VER C74.4312 2025 | Call | VERBUND AG INH... | 21.03.2025 | 74,43 | 0,31 | 0,34 | 0,32 | 11,49 | ||
| VER C89.3175 2025 | Call | VERBUND AG INH... | 21.03.2025 | 89,32 | - | 0,030 | 0,34 | 17,42 | ||
| RBI Call 59.545 OEWA 19.09.2025 | Call | VERBUND AG INH... | 19.09.2025 | 59,55 | - | - | 0,26 | 4,19 | ||
| RBI Call 59.545 OEWA 21.03.2025 | Call | VERBUND AG INH... | 21.03.2025 | 59,55 | - | - | 0,45 | 4,67 | ||
| RBI Call 69.4691 OEWA 21.03.2025 | Call | VERBUND AG INH... | 21.03.2025 | 69,47 | - | - | 0,35 | 8,43 | ||
| RBI Call 64.5071 OEWA 21.03.2025 | Call | VERBUND AG INH... | 21.03.2025 | 64,51 | - | - | 0,38 | 6,25 | ||
| RBI Call/Verbund 24-25 | Call | VERBUND AG INH... | 19.09.2025 | 59,55 | - | - | 0,26 | 4,19 | ||
| RBI Call/Verbund 24-25 | Call | VERBUND AG INH... | 21.03.2025 | 59,55 | - | - | 0,45 | 4,67 | ||
| RBI Call/Verbund 23-25 | Call | VERBUND AG INH... | 21.03.2025 | 69,47 | - | - | 0,35 | 8,43 | ||
| RBI Call/Verbund 24-25 | Call | VERBUND AG INH... | 21.03.2025 | 64,51 | - | - | 0,38 | 6,25 | ||
| Raiffeisen Bank International AG Kauf-OS 24.09.25 VER 60 | Call | VERBUND AG INH... | 19.09.2025 | 59,55 | - | - | 0,26 | 4,19 | ||
| Raiffeisen Bank International AG Kauf-OS 26.03.25 VER 60 | Call | VERBUND AG INH... | 21.03.2025 | 59,55 | - | - | 0,45 | 4,67 | ||
| Raiffeisen Bank International AG Kauf-OS 26.03.25 VER 70 | Call | VERBUND AG INH... | 21.03.2025 | 69,47 | - | - | 0,35 | 8,43 | ||
| Raiffeisen Bank International AG Kauf-OS 26.03.25 VER 65 | Call | VERBUND AG INH... | 21.03.2025 | 64,51 | - | - | 0,38 | 6,25 | ||
| VER I59.545 2025 | Call | VERBUND AG INH... | 19.09.2025 | 59,55 | 1,57 | 1,60 | 0,26 | 4,19 | ||
| VER C59.545 2025 | Call | VERBUND AG INH... | 21.03.2025 | 59,55 | 1,45 | 1,48 | 0,45 | 4,67 |