X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Raiffeisen Bank International AG Vkf.-OS 26.03.25 3   Put EuroTeleSites AG 3/21/2025 3.00 - - 0.81 -7.26
Raiffeisen Bank International AG Kauf-OS 24.09.25 4,5   Call EuroTeleSites AG 9/19/2025 4.50 - - 0.37 3.70
Raiffeisen Bank International AG Vkf.-OS 25.03.26 4   Put EuroTeleSites AG 3/20/2026 4.00 - - 0.38 -3.75
Raiffeisen Bank International AG Kauf-OS 26.03.25 6   Call EuroTeleSites AG 3/21/2025 6.00 - - 0.38 12.48
Raiffeisen Bank International AG Vkf.-OS 24.09.25 3,5   Put EuroTeleSites AG 9/19/2025 3.50 - - 0.41 -5.94
Raiffeisen Bank International AG Kauf-OS 25.03.26 5   Call EuroTeleSites AG 3/20/2026 5.00 - - 0.35 3.52
Raiffeisen Bank International AG Kauf-OS 26.03.25 5   Call EuroTeleSites AG 3/21/2025 5.00 - - 0.39 7.51
Raiffeisen Bank International AG Vkf.-OS 24.09.25 3,25   Put EuroTeleSites AG 9/19/2025 3.25 - - 0.42 -6.03
Raiffeisen Bank International AG Kauf-OS 25.03.26 4,75   Call EuroTeleSites AG 3/20/2026 4.75 - - 0.36 3.32
Raiffeisen Bank International AG Kauf-OS 26.03.25 4,5   Call EuroTeleSites AG 3/21/2025 4.50 - - 0.42 5.34
Raiffeisen Bank International AG Vkf.-OS 24.09.25 3   Put EuroTeleSites AG 9/19/2025 3.00 - - 0.45 -5.96
Raiffeisen Bank International AG Vkf.-OS 25.03.26 4,25   Put EuroTeleSites AG 3/20/2026 4.25 - - 0.37 -3.57
Raiffeisen Bank International AG Kauf-OS 25.03.26 4,5   Call EuroTeleSites AG 3/20/2026 4.50 - - 0.36 3.11
RBI Put/EuroTeleSites 23-25   Put EuroTeleSites AG 3/21/2025 3.00 - - 0.81 -7.26
RBI Call/EuroTeleSites 24-25   Call EuroTeleSites AG 9/19/2025 4.50 - - 0.37 3.70
RBI Put/EuroTeleSit 24-26   Put EuroTeleSites AG 3/20/2026 4.00 - - 0.38 -3.75
RBI Call/EuroTeleSites 23-25   Call EuroTeleSites AG 3/21/2025 6.00 - - 0.38 12.48
RBI Put/EuroTeleSites 24-25   Put EuroTeleSites AG 9/19/2025 3.50 - - 0.41 -5.94
RBI Call/EuroTeleSit 24-26   Call EuroTeleSites AG 3/20/2026 5.00 - - 0.35 3.52
RBI Call/EuroTeleSites 23-24   Call EuroTeleSites AG 3/21/2025 4.50 - - 0.42 5.34
RBI Put/EuroTeleSites 24-25   Put EuroTeleSites AG 9/19/2025 3.00 - - 0.45 -5.96
RBI Call/EuroTeleSit 24-26   Call EuroTeleSites AG 3/20/2026 4.50 - - 0.36 3.11
RBI Put/EuroTeleSit 24-26   Put EuroTeleSites AG 3/20/2026 4.25 - - 0.37 -3.57
RBI Call/EuroTeleSites 23-25   Call EuroTeleSites AG 3/21/2025 5.00 - - 0.39 7.51
RBI Put/EuroTeleSites 24-25   Put EuroTeleSites AG 9/19/2025 3.25 - - 0.42 -6.03
RBI Call/EuroTeleSit 24-26   Call EuroTeleSites AG 3/20/2026 4.75 - - 0.36 3.32
ETS AV C5 2025   Call EuroTeleSites AG 3/21/2025 5.00 0.40 0.44 0.39 7.51
ETS AV U3.25 2025   Put EuroTeleSites AG 9/19/2025 3.25 0.007 0.047 0.42 -6.03
ETS AV C4.75 2026   Call EuroTeleSites AG 3/20/2026 4.75 1.05 1.09 0.36 3.32
ETS AV C4.5 2025   Call EuroTeleSites AG 3/21/2025 4.50 0.77 0.81 0.42 5.34