Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 232 V 17.01.2025   Call Visa Inc 1/17/2025 232.00 7.540 - 1.06 3.79
UBS Call 232 V 17.01.2025   Call Visa Inc 1/17/2025 232.00 7.53 - 1.06 3.79
UBS Call 232 V 17.01.2025   Call Visa Inc 1/17/2025 232.00 7.550 - 1.06 3.79
UBS Call 234 V 17.01.2025   Call Visa Inc 1/17/2025 234.00 7.340 - 1.27 3.76
UBS Call 234 V 17.01.2025   Call Visa Inc 1/17/2025 234.00 7.33 - 1.27 3.76
UBS Call 234 V 17.01.2025   Call Visa Inc 1/17/2025 234.00 7.350 - 1.27 3.76
UBS Call 235 V 17.01.2025   Call Visa Inc 1/17/2025 235.00 7.240 - 1.24 3.81
UBS Call 235 V 17.01.2025   Call Visa Inc 1/17/2025 235.00 7.23 - 1.24 3.81
UBS Call 235 V 17.01.2025   Call Visa Inc 1/17/2025 235.00 7.250 - 1.24 3.81
UBS Call 236 V 17.01.2025   Call Visa Inc 1/17/2025 236.00 7.140 - 0.84 4.04
UBS Call 236 V 17.01.2025   Call Visa Inc 1/17/2025 236.00 7.13 - 0.84 4.04
UBS Call 236 V 17.01.2025   Call Visa Inc 1/17/2025 236.00 7.150 - 0.84 4.04
UBS Call 238 V 17.01.2025   Call Visa Inc 1/17/2025 238.00 6.940 - 1.17 3.97
UBS Call 238 V 17.01.2025   Call Visa Inc 1/17/2025 238.00 6.92 - 1.17 3.97
UBS Call 238 V 17.01.2025   Call Visa Inc 1/17/2025 238.00 6.950 - 1.17 3.97
UBS Call 240 V 17.01.2025   Call Visa Inc 1/17/2025 240.00 6.740 - 1.13 4.09
UBS Call 240 V 17.01.2025   Call Visa Inc 1/17/2025 240.00 6.72 - 1.13 4.09
UBS Call 240 V 17.01.2025   Call Visa Inc 1/17/2025 240.00 6.750 - 1.13 4.09
UBS Call 242 V 17.01.2025   Call Visa Inc 1/17/2025 242.00 6.540 - 1.02 4.26
UBS Call 242 V 17.01.2025   Call Visa Inc 1/17/2025 242.00 6.52 - 1.02 4.26
UBS Call 242 V 17.01.2025   Call Visa Inc 1/17/2025 242.00 6.550 - 1.02 4.26
UBS Call 244 V 17.01.2025   Call Visa Inc 1/17/2025 244.00 6.340 - - -
UBS Call 244 V 17.01.2025   Call Visa Inc 1/17/2025 244.00 6.32 - - -
UBS Call 244 V 17.01.2025   Call Visa Inc 1/17/2025 244.00 6.350 - - -
UBS Call 245 V 17.01.2025   Call Visa Inc 1/17/2025 245.00 6.240 - 0.98 4.44
UBS Call 245 V 17.01.2025   Call Visa Inc 1/17/2025 245.00 6.22 - 0.98 4.44
UBS Call 245 V 17.01.2025   Call Visa Inc 1/17/2025 245.00 6.250 - 0.98 4.44
UBS Call 246 V 17.01.2025   Call Visa Inc 1/17/2025 246.00 6.140 - - -
UBS Call 246 V 17.01.2025   Call Visa Inc 1/17/2025 246.00 6.12 - - -
UBS Call 246 V 17.01.2025   Call Visa Inc 1/17/2025 246.00 6.150 - - -
* Too many results found, please restrict the search by using the filter options.