Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 140 AVGO 16.01.2026   Put Broadcom Inc 1/16/2026 140.00 - - 0.50 -3.59
UC WAR. PUT 06/25 1YD   Put Broadcom Inc 6/18/2025 100.00 0.1500 - 0.60 -7.49
Goldman Sachs Call 300 AVGO 19.12.2025   Call Broadcom Inc 12/19/2025 300.00 - - 0.43 4.28
DZ Bank Call 165 AVGO 21.03.2025   Call Broadcom Inc 3/21/2025 165.00 - - - -
Goldman Sachs Call 260 AVGO 21.03.2025   Call Broadcom Inc 3/21/2025 260.00 - - 0.48 8.18
UniCredit Put 100 AVGO 18.06.2025   Put Broadcom Inc 6/18/2025 100.00 - - 0.60 -7.49
Goldman Sachs Put 200 AVGO 19.12.2025   Put Broadcom Inc 12/19/2025 200.00 - - 0.43 -3.42
DZ Bank Call 165 AVGO 19.12.2025   Call Broadcom Inc 12/19/2025 165.00 - - - -
Goldman Sachs Put 250 AVGO 19.09.2025   Put Broadcom Inc 9/19/2025 250.00 - - 0.42 -3.17
UniCredit Put 100 AVGO 18.06.2025   Put Broadcom Inc 6/18/2025 100.00 0.150 - 0.60 -7.49
Goldman Sachs Put 250 AVGO 16.01.2026   Put Broadcom Inc 1/16/2026 250.00 - - 0.41 -2.63
DZ Bank Call 165 AVGO 15.01.2027   Call Broadcom Inc 1/15/2027 165.00 - - - -
Goldman Sachs Call 350 AVGO 20.06.2025   Call Broadcom Inc 6/20/2025 350.00 - - 0.49 7.02
UC WAR. CALL 06/25 1YD   Call Broadcom Inc 6/18/2025 180.00 68.320 68.450 0.50 3.00
Goldman Sachs Call 350 AVGO 19.09.2025   Call Broadcom Inc 9/19/2025 350.00 - - 0.45 5.66
JP Morgan Put 236 AVGO 21.03.2025   Put Broadcom Inc 3/21/2025 236.00 - - 0.45 -7.52
Goldman Sachs Call 350 AVGO 21.03.2025   Call Broadcom Inc 3/21/2025 350.00 - - 0.62 9.99
UniCredit Call 180 AVGO 18.06.2025   Call Broadcom Inc 6/18/2025 180.00 - - 0.50 3.00
Goldman Sachs Call 200 AVGO 19.12.2025   Call Broadcom Inc 12/19/2025 200.00 - - 0.47 2.77
JP Morgan Put 238 AVGO 21.03.2025   Put Broadcom Inc 3/21/2025 238.00 - - 0.44 -7.40
Goldman Sachs Put 250 AVGO 20.06.2025   Put Broadcom Inc 6/20/2025 250.00 - - 0.44 -3.95
UniCredit Call 180 AVGO 18.06.2025   Call Broadcom Inc 6/18/2025 180.00 68.340 68.470 0.50 3.00
Goldman Sachs Call 350 AVGO 16.01.2026   Call Broadcom Inc 1/16/2026 350.00 - - 0.42 4.74
JP Morgan Put 240 AVGO 21.03.2025   Put Broadcom Inc 3/21/2025 240.00 - - 0.44 -7.25
Goldman Sachs Put 250 AVGO 21.03.2025   Put Broadcom Inc 3/21/2025 250.00 - - 0.47 -6.09
Call Optionsschein auf die Aktie der Broadcom Inc.   Call Broadcom Inc 6/18/2025 200.00 52.220 52.350 0.45 3.63
Goldman Sachs Call 400 AVGO 20.06.2025   Call Broadcom Inc 6/20/2025 400.00 - - 0.52 7.26
JP Morgan Call 276 AVGO 21.03.2025   Call Broadcom Inc 3/21/2025 276.00 - - 0.46 9.78
Goldman Sachs Call 400 AVGO 19.09.2025   Call Broadcom Inc 9/19/2025 400.00 - - 0.47 5.99
UniCredit Call 200 AVGO 18.06.2025   Call Broadcom Inc 6/18/2025 200.00 - - 0.45 3.63
* Too many results found, please restrict the search by using the filter options.