Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 41.9518 EUZ 21.03.2025   Call ECKERT+ZIEGLER INH ... 3/21/2025 41.95 0.870 0.900 0.51 4.49
Morgan Stanley Call 43.9518 EUZ 21.03.2025   Call ECKERT+ZIEGLER INH ... 3/21/2025 43.95 0.720 0.750 0.49 5.02
Morgan Stanley Call 48.9518 EUZ 21.03.2025   Call ECKERT+ZIEGLER INH ... 3/21/2025 48.95 0.400 0.430 0.46 6.57
Morgan Stanley Call 53.9518 EUZ 21.03.2025   Call ECKERT+ZIEGLER INH ... 3/21/2025 53.95 0.209 0.232 0.46 7.99
Morgan Stanley Call 36.9518 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 6/20/2025 36.95 1.44 1.47 0.55 2.85
Morgan Stanley Call 44 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 6/20/2025 44.00 1.27 1.30 0.80 2.66
Soc. Generale Call 52 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 6/20/2025 52.00 0.460 - 0.40 5.59
Soc. Generale Call 52 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 6/20/2025 52.00 0.450 - 0.40 5.59
Soc. Generale Put 44 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 6/20/2025 44.00 0.320 - 0.47 -4.32
Soc. Generale Put 44 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 6/20/2025 44.00 0.320 - 0.47 -4.32
Soc. Generale Call 40 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 6/20/2025 40.00 1.13 - 0.38 3.79
Soc. Generale Call 40 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 6/20/2025 40.00 1.110 - 0.38 3.79
Soc. Generale Call 42 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 6/20/2025 42.00 0.98 - 0.39 4.07
Soc. Generale Call 42 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 6/20/2025 42.00 0.970 - 0.39 4.07
Soc. Generale Call 44 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 6/20/2025 44.00 0.850 - 0.39 4.37
Soc. Generale Call 44 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 6/20/2025 44.00 0.840 - 0.39 4.37
Soc. Generale Call 46 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 6/20/2025 46.00 0.740 - 0.40 4.63
Soc. Generale Call 46 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 6/20/2025 46.00 0.720 - 0.40 4.63
Soc. Generale Call 48 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 6/20/2025 48.00 0.630 - 0.40 4.98
Soc. Generale Call 48 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 6/20/2025 48.00 0.620 - 0.40 4.98
Soc. Generale Call 50 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 6/20/2025 50.00 0.530 - 0.40 5.28
Soc. Generale Call 50 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 6/20/2025 50.00 0.530 - 0.40 5.28
Soc. Generale Put 32 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 6/20/2025 32.00 0.062 - 0.53 -5.51
Soc. Generale Put 32 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 6/20/2025 32.00 0.064 - 0.53 -5.51
Soc. Generale Put 34 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 6/20/2025 34.00 0.085 - 0.51 -5.36
Soc. Generale Put 34 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 6/20/2025 34.00 0.087 - 0.51 -5.36
Soc. Generale Put 36 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 6/20/2025 36.00 0.110 - 0.50 -5.18
Soc. Generale Put 36 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 6/20/2025 36.00 0.120 - 0.50 -5.18
Soc. Generale Put 38 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 6/20/2025 38.00 0.150 - 0.49 -4.95
Soc. Generale Put 38 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 6/20/2025 38.00 0.150 - 0.49 -4.95