Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 250 KHNGF 20.06.2025   Call Kuehne & Nagel Inter... 6/20/2025 250.00 - - 0.18 18.04
BNP Paribas Call 200 KHNGF 19.12.2025   Call Kuehne & Nagel Inter... 12/19/2025 200.00 - - - -
BNP Paribas Put 200 KHNGF 20.06.2025   Put Kuehne & Nagel Inter... 6/20/2025 200.00 - - 0.42 -4.99
BNP Paribas Call 250 KHNGF 21.03.2025   Call Kuehne & Nagel Inter... 3/21/2025 250.00 - - 0.25 22.72
BNP Paribas Call 250 KHNGF 19.12.2025   Call Kuehne & Nagel Inter... 12/19/2025 250.00 - - 0.17 11.27
BNP Paribas Put 200 KHNGF 19.12.2025   Put Kuehne & Nagel Inter... 12/19/2025 200.00 - - 0.38 -3.47
BNP Paribas Call 220 KHNGF 21.03.2025   Call Kuehne & Nagel Inter... 3/21/2025 220.00 - - 0.15 24.87
BNP Paribas Put 250 KHNGF 20.06.2025   Put Kuehne & Nagel Inter... 6/20/2025 250.00 - - 0.64 -2.18
BNP Paribas Call 300 KHNGF 19.12.2025   Call Kuehne & Nagel Inter... 12/19/2025 300.00 - - 0.20 13.34
BNP Paribas Call 300 KHNGF 21.03.2025   Call Kuehne & Nagel Inter... 3/21/2025 300.00 - - 0.47 13.62
BNP Paribas Call 200 KHNGF 20.06.2025   Call Kuehne & Nagel Inter... 6/20/2025 200.00 - - - -
BNP Paribas Call 280 KHNGF 21.03.2025   Call Kuehne & Nagel Inter... 3/21/2025 280.00 - - 0.39 15.83
BNP Paribas Put 250 KHNGF 19.12.2025   Put Kuehne & Nagel Inter... 12/19/2025 250.00 - - 0.50 -1.89
BNP Paribas Call 250 KHNGF 20.06.2025   Call Kuehne & Nagel Inter... 6/20/2025 250.00 - - 0.18 18.04
BNP Paribas Put 200 KHNGF 20.06.2025   Put Kuehne & Nagel Inter... 6/20/2025 200.00 - - 0.42 -4.99
BNP Paribas Call 250 KHNGF 21.03.2025   Call Kuehne & Nagel Inter... 3/21/2025 250.00 - - 0.25 22.72
BNP Paribas Call 200 KHNGF 19.12.2025   Call Kuehne & Nagel Inter... 12/19/2025 200.00 - - - -
BNP Paribas Call 200 KHNGF 20.06.2025   Call Kuehne & Nagel Inter... 6/20/2025 200.00 - - - -
BNP Paribas Call 280 KHNGF 21.03.2025   Call Kuehne & Nagel Inter... 3/21/2025 280.00 - - 0.39 15.83
BNP Paribas Put 250 KHNGF 19.12.2025   Put Kuehne & Nagel Inter... 12/19/2025 250.00 - - 0.50 -1.89
BNP Paribas Call 300 KHNGF 19.12.2025   Call Kuehne & Nagel Inter... 12/19/2025 300.00 - - 0.20 13.34
BNP Paribas Call 300 KHNGF 21.03.2025   Call Kuehne & Nagel Inter... 3/21/2025 300.00 - - 0.47 13.62
BNP Paribas Put 250 KHNGF 20.06.2025   Put Kuehne & Nagel Inter... 6/20/2025 250.00 - - 0.64 -2.18
BNP Paribas Call 250 KHNGF 19.12.2025   Call Kuehne & Nagel Inter... 12/19/2025 250.00 - - 0.17 11.27
BNP Paribas Call 220 KHNGF 21.03.2025   Call Kuehne & Nagel Inter... 3/21/2025 220.00 - - 0.15 24.87
BNP Paribas Put 200 KHNGF 19.12.2025   Put Kuehne & Nagel Inter... 12/19/2025 200.00 - - 0.38 -3.47
BNP Paribas Call 220 KNIN 20.06.2025   Call KUEHNE+NAGEL INT N 6/20/2025 220.00 - - 0.22 11.39
BNP Paribas Put 200 KNIN 21.03.2025   Put KUEHNE+NAGEL INT N 3/21/2025 200.00 - - 0.29 -11.57
BNP Paribas Call 220 KNIN 19.12.2025   Call KUEHNE+NAGEL INT N 12/19/2025 220.00 - - 0.20 8.11
BNP Paribas Call 200 KNIN 21.03.2025   Call KUEHNE+NAGEL INT N 3/21/2025 200.00 - - 0.30 10.15