X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 64 SLV 19.12.2025   Call SILBER (Fixing) 12/19/2025 64.00 - - 0.55 4.65
JP Morgan Call 63 SLV 19.12.2025   Call SILBER (Fixing) 12/19/2025 63.00 - - 0.54 4.66
JP Morgan Call 62 SLV 19.12.2025   Call SILBER (Fixing) 12/19/2025 62.00 - - 0.54 4.67
JP Morgan Call 61 SLV 19.12.2025   Call SILBER (Fixing) 12/19/2025 61.00 - - 0.53 4.70
JP Morgan Call 60 SLV 19.12.2025   Call SILBER (Fixing) 12/19/2025 60.00 - - 0.53 4.72
JP Morgan Call 59.5 SLV 19.12.2025   Call SILBER (Fixing) 12/19/2025 59.50 - - 0.52 4.73
JP Morgan Call 59 SLV 19.12.2025   Call SILBER (Fixing) 12/19/2025 59.00 - - 0.52 4.74
JP Morgan Call 59 SLV 19.09.2025   Call SILBER (Fixing) 9/19/2025 59.00 - - 0.53 5.72
JP Morgan Call 58.5 SLV 19.12.2025   Call SILBER (Fixing) 12/19/2025 58.50 - - 0.52 4.75
JP Morgan Call 58 SLV 19.12.2025   Call SILBER (Fixing) 12/19/2025 58.00 - - 0.51 4.76
JP Morgan Call 58 SLV 19.09.2025   Call SILBER (Fixing) 9/19/2025 58.00 - - 0.53 5.76
JP Morgan Call 58 SLV 20.06.2025   Call SILBER (Fixing) 6/20/2025 58.00 - - 0.61 6.54
JP Morgan Call 57.5 SLV 19.12.2025   Call SILBER (Fixing) 12/19/2025 57.50 - - 0.51 4.78
JP Morgan Call 57 SLV 19.12.2025   Call SILBER (Fixing) 12/19/2025 57.00 - - 0.51 4.79
JP Morgan Call 57 SLV 19.09.2025   Call SILBER (Fixing) 9/19/2025 57.00 - - 0.52 5.78
JP Morgan Call 57 SLV 20.06.2025   Call SILBER (Fixing) 6/20/2025 57.00 - - 0.61 6.51
JP Morgan Call 56.5 SLV 19.12.2025   Call SILBER (Fixing) 12/19/2025 56.50 - - 0.50 4.80
UC WAR. CALL 09/25 XAG   Call SILBER (Fixing) 9/19/2025 56.00 0.2400 0.3000 0.44 7.28
JP Morgan Call 56 SLV 19.12.2025   Call SILBER (Fixing) 12/19/2025 56.00 - - 0.50 4.80
UniCredit Call 56 SLV 19.09.2025   Call SILBER (Fixing) 9/19/2025 56.00 - - 0.44 7.28
JP Morgan Call 56 SLV 19.09.2025   Call SILBER (Fixing) 9/19/2025 56.00 - - 0.51 5.83
UniCredit Call 56 SLV 19.09.2025   Call SILBER (Fixing) 9/19/2025 56.00 0.240 0.300 0.44 7.28
JP Morgan Call 56 SLV 20.06.2025   Call SILBER (Fixing) 6/20/2025 56.00 - - 0.59 6.62
UC WAR. CALL 09/25 XAG   Call SILBER (Fixing) 9/19/2025 55.50 0.2500 0.3100 0.43 7.27
JP Morgan Call 55.5 SLV 19.09.2025   Call SILBER (Fixing) 9/19/2025 55.50 - - 0.51 5.84
UniCredit Call 55.5 SLV 19.09.2025   Call SILBER (Fixing) 9/19/2025 55.50 - - 0.43 7.27
JP Morgan Call 55.5 SLV 19.12.2025   Call SILBER (Fixing) 12/19/2025 55.50 - - 0.50 4.81
UniCredit Call 55.5 SLV 19.09.2025   Call SILBER (Fixing) 9/19/2025 55.50 0.250 0.310 0.43 7.27
JP Morgan Call 55 SLV 19.12.2025   Call SILBER (Fixing) 12/19/2025 55.00 - - 0.49 4.83
UC WAR. CALL 09/25 XAG   Call SILBER (Fixing) 9/19/2025 55.00 0.2700 0.3300 0.43 7.19
* Too many results found, please restrict the search by using the filter options.