Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 1.08 USDCHF 21.03.2025   Call CROSSRATE USD/CHF 3/21/2025 1.08 0.001 0.051 0.20 34.98
Soc. Generale Call 1.08 USDCHF 21.03.2025   Call CROSSRATE USD/CHF 3/21/2025 1.08 0.001 0.051 0.20 34.98
Soc. Generale Call 1.06 USDCHF 21.03.2025   Call CROSSRATE USD/CHF 3/21/2025 1.06 0.028 0.078 0.20 34.26
Soc. Generale Call 1.06 USDCHF 21.03.2025   Call CROSSRATE USD/CHF 3/21/2025 1.06 0.028 0.078 0.20 34.26
Soc. Generale Call 1.04 USDCHF 21.03.2025   Call CROSSRATE USD/CHF 3/21/2025 1.04 0.028 0.078 0.18 37.65
Soc. Generale Call 1.04 USDCHF 21.03.2025   Call CROSSRATE USD/CHF 3/21/2025 1.04 0.028 0.078 0.18 37.65
Soc. Generale Call 1.02 USDCHF 21.03.2025   Call CROSSRATE USD/CHF 3/21/2025 1.02 0.028 0.078 0.15 42.04
Soc. Generale Call 1.02 USDCHF 21.03.2025   Call CROSSRATE USD/CHF 3/21/2025 1.02 0.028 0.078 0.15 42.04
Deutsche Bank Call 1.02 USDCHF 19.12.2025   Call CROSSRATE USD/CHF 12/19/2025 1.02 - - 0.06 39.76
Deutsche Bank Call 1.02 USDCHF 19.12.2025   Call CROSSRATE USD/CHF 12/19/2025 1.02 - - 0.06 39.76
Deutsche Bank Call 1.02 USDCHF 21.03.2025   Call CROSSRATE USD/CHF 3/21/2025 1.02 - - 0.16 38.59
Deutsche Bank Call 1.02 USDCHF 21.03.2025   Call CROSSRATE USD/CHF 3/21/2025 1.02 - - 0.16 38.59
Deutsche Bank Call 1.02 USDCHF 20.06.2025   Call CROSSRATE USD/CHF 6/20/2025 1.02 - - 0.10 40.29
Deutsche Bank Call 1.02 USDCHF 20.06.2025   Call CROSSRATE USD/CHF 6/20/2025 1.02 - - 0.10 40.29
Deutsche Bank Call 1.02 USDCHF 19.09.2025   Call CROSSRATE USD/CHF 9/19/2025 1.02 - - 0.07 42.17
Deutsche Bank Call 1.02 USDCHF 19.09.2025   Call CROSSRATE USD/CHF 9/19/2025 1.02 - - 0.07 42.17
Deutsche Bank Call 1.01 USDCHF 20.06.2025   Call CROSSRATE USD/CHF 6/20/2025 1.01 - - 0.09 43.00
Deutsche Bank Call 1.01 USDCHF 20.06.2025   Call CROSSRATE USD/CHF 6/20/2025 1.01 - - 0.09 43.00
Deutsche Bank Call 1.01 USDCHF 21.03.2025   Call CROSSRATE USD/CHF 3/21/2025 1.01 - - 0.15 41.04
Deutsche Bank Call 1.01 USDCHF 21.03.2025   Call CROSSRATE USD/CHF 3/21/2025 1.01 - - 0.15 41.04
Deutsche Bank Call 1.01 USDCHF 19.12.2025   Call CROSSRATE USD/CHF 12/19/2025 1.01 - - 0.06 40.08
Deutsche Bank Call 1.01 USDCHF 19.12.2025   Call CROSSRATE USD/CHF 12/19/2025 1.01 - - 0.06 40.08
Deutsche Bank Call 1.01 USDCHF 19.09.2025   Call CROSSRATE USD/CHF 9/19/2025 1.01 - - 0.07 45.19
Deutsche Bank Call 1.01 USDCHF 19.09.2025   Call CROSSRATE USD/CHF 9/19/2025 1.01 - - 0.07 45.19
Soc. Generale Call 1.01 USDCHF 21.03.2025   Call CROSSRATE USD/CHF 3/21/2025 1.01 0.028 0.078 0.14 44.74
Soc. Generale Call 1.01 USDCHF 21.03.2025   Call CROSSRATE USD/CHF 3/21/2025 1.01 0.028 0.078 0.14 44.74
Soc. Generale Call 1 USDCHF 21.03.2025   Call CROSSRATE USD/CHF 3/21/2025 1.00 0.029 0.079 0.13 47.84
Soc. Generale Call 1 USDCHF 21.03.2025   Call CROSSRATE USD/CHF 3/21/2025 1.00 0.029 0.079 0.13 47.84
BNP Paribas Call 1 USDCHF 19.09.2025   Call CROSSRATE USD/CHF 9/19/2025 1.00 - - 0.07 40.99
BNP Paribas Call 1 USDCHF 19.09.2025   Call CROSSRATE USD/CHF 9/19/2025 1.00 0.140 0.180 0.07 40.99
* Too many results found, please restrict the search by using the filter options.