Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
BVT Call 115 VANGUARD REAL ESTATE ETF 19.09.2025   Call - 19.09.2025 115,00 - - 0,20 15,88
BVT Call 115 VANGUARD REAL ESTATE ETF 20.06.2025   Call - 20.06.2025 115,00 - - 0,24 17,35
BVT Call 115 VANGUARD REAL ESTATE ETF 19.09.2025   Call - 19.09.2025 115,00 - - 0,20 15,88
BVT Call 115 VANGUARD REAL ESTATE ETF 20.06.2025   Call - 20.06.2025 115,00 - - 0,24 17,35
BVT Call 110 VANGUARD REAL ESTATE ETF 21.03.2025   Call - 21.03.2025 110,00 - - 0,34 19,13
BVT Call 110 VANGUARD REAL ESTATE ETF 20.06.2025   Call - 20.06.2025 110,00 - - 0,21 19,50
BVT Call 110 VANGUARD REAL ESTATE ETF 19.09.2025   Call - 19.09.2025 110,00 - - 0,20 13,68
BVT Call 110 VANGUARD REAL ESTATE ETF 20.06.2025   Call - 20.06.2025 110,00 - - 0,21 19,50
BVT Call 110 VANGUARD REAL ESTATE ETF 21.03.2025   Call - 21.03.2025 110,00 - - 0,34 19,13
BVT Call 110 VANGUARD REAL ESTATE ETF 19.09.2025   Call - 19.09.2025 110,00 - - 0,20 13,68
BVT Put 105 VANGUARD REAL ESTATE ETF 21.03.2025   Put - 21.03.2025 105,00 - - - -
BVT Call 105 VANGUARD REAL ESTATE ETF 21.03.2025   Call - 21.03.2025 105,00 - - 0,37 15,51
BVT Call 105 VANGUARD REAL ESTATE ETF 19.09.2025   Call - 19.09.2025 105,00 - - 0,21 11,78
BVT Put 105 VANGUARD REAL ESTATE ETF 20.06.2025   Put - 20.06.2025 105,00 - - - -
BVT Call 105 VANGUARD REAL ESTATE ETF 20.06.2025   Call - 20.06.2025 105,00 - - 0,21 16,97
BVT Put 105 VANGUARD REAL ESTATE ETF 21.03.2025   Put - 21.03.2025 105,00 - - - -
BVT Call 105 VANGUARD REAL ESTATE ETF 21.03.2025   Call - 21.03.2025 105,00 - - 0,37 15,51
BVT Call 105 VANGUARD REAL ESTATE ETF 20.06.2025   Call - 20.06.2025 105,00 - - 0,21 16,97
BVT Call 105 VANGUARD REAL ESTATE ETF 19.09.2025   Call - 19.09.2025 105,00 - - 0,21 11,78
BVT Put 105 VANGUARD REAL ESTATE ETF 20.06.2025   Put - 20.06.2025 105,00 - - - -
BVT Call 100 VANGUARD REAL ESTATE ETF 19.09.2025   Call - 19.09.2025 100,00 - - 0,22 10,01
BVT Put 100 VANGUARD REAL ESTATE ETF 19.09.2025   Put - 19.09.2025 100,00 - - - -
BVT Put 100 VANGUARD REAL ESTATE ETF 20.06.2025   Put - 20.06.2025 100,00 - - - -
BVT Call 100 VANGUARD REAL ESTATE ETF 21.03.2025   Call - 21.03.2025 100,00 - - 0,23 26,32
BVT Call 100 VANGUARD REAL ESTATE ETF 20.06.2025   Call - 20.06.2025 100,00 - - 0,23 13,51
BVT Put 100 VANGUARD REAL ESTATE ETF 21.03.2025   Put - 21.03.2025 100,00 - - - -
BVT Put 100 VANGUARD REAL ESTATE ETF 19.09.2025   Put - 19.09.2025 100,00 - - - -
BVT Call 100 VANGUARD REAL ESTATE ETF 19.09.2025   Call - 19.09.2025 100,00 - - 0,22 10,01
BVT Put 100 VANGUARD REAL ESTATE ETF 21.03.2025   Put - 21.03.2025 100,00 - - - -
BVT Put 100 VANGUARD REAL ESTATE ETF 20.06.2025   Put - 20.06.2025 100,00 - - - -