Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 01/26 UAL1   Call United Airlines Hold... 14/01/2026 200.00 0.3200 0.3400 0.50 4.71
UniCredit Call 200 UAL 14.01.2026   Call United Airlines Hold... 14/01/2026 200.00 - - 0.50 4.71
UC WAR. CALL 01/26 UAL1   Call United Airlines Hold... 14/01/2026 180.00 0.4700 0.4900 0.50 4.41
JP Morgan Call 180 UAL 15.01.2027   Call United Airlines Hold... 15/01/2027 180.00 - - 0.51 2.89
UniCredit Call 180 UAL 14.01.2026   Call United Airlines Hold... 14/01/2026 180.00 - - 0.50 4.41
JP Morgan Call 178 UAL 18.12.2026   Call United Airlines Hold... 18/12/2026 178.00 - - 0.51 2.91
JP Morgan Call 178 UAL 15.01.2027   Call United Airlines Hold... 15/01/2027 178.00 - - 0.51 2.87
JP Morgan Call 176 UAL 18.12.2026   Call United Airlines Hold... 18/12/2026 176.00 - - 0.51 2.91
JP Morgan Call 176 UAL 15.01.2027   Call United Airlines Hold... 15/01/2027 176.00 - - 0.51 2.86
JP Morgan Call 174 UAL 18.12.2026   Call United Airlines Hold... 18/12/2026 174.00 - - 0.51 2.89
JP Morgan Call 174 UAL 15.01.2027   Call United Airlines Hold... 15/01/2027 174.00 - - 0.51 2.84
JP Morgan Call 172 UAL 15.01.2027   Call United Airlines Hold... 15/01/2027 172.00 - - 0.51 2.83
JP Morgan Call 172 UAL 18.12.2026   Call United Airlines Hold... 18/12/2026 172.00 - - 0.51 2.87
JP Morgan Call 170 UAL 18.12.2026   Call United Airlines Hold... 18/12/2026 170.00 - - 0.51 2.85
JP Morgan Call 170 UAL 15.01.2027   Call United Airlines Hold... 15/01/2027 170.00 - - 0.51 2.82
JP Morgan Call 168 UAL 18.12.2026   Call United Airlines Hold... 18/12/2026 168.00 - - 0.51 2.84
JP Morgan Call 168 UAL 15.01.2027   Call United Airlines Hold... 15/01/2027 168.00 - - 0.51 2.79
JP Morgan Call 166 UAL 18.12.2026   Call United Airlines Hold... 18/12/2026 166.00 - - 0.51 2.83
JP Morgan Call 166 UAL 15.01.2027   Call United Airlines Hold... 15/01/2027 166.00 - - 0.51 2.78
JP Morgan Call 164 UAL 18.12.2026   Call United Airlines Hold... 18/12/2026 164.00 - - 0.51 2.81
JP Morgan Call 164 UAL 15.01.2027   Call United Airlines Hold... 15/01/2027 164.00 - - 0.51 2.76
JP Morgan Call 162 UAL 15.01.2027   Call United Airlines Hold... 15/01/2027 162.00 - - 0.51 2.75
JP Morgan Call 162 UAL 18.12.2026   Call United Airlines Hold... 18/12/2026 162.00 - - 0.51 2.78
JP Morgan Call 160 UAL 18.12.2026   Call United Airlines Hold... 18/12/2026 160.00 - - 0.51 2.77
UC WAR. CALL 06/25 UAL1   Call United Airlines Hold... 18/06/2025 160.00 0.1700 0.1900 0.51 7.03
JP Morgan Call 160 UAL 15.01.2027   Call United Airlines Hold... 15/01/2027 160.00 - - 0.51 2.73
Morgan Stanley Call 160 UAL 19.12.2025   Call United Airlines Hold... 19/12/2025 160.00 - - 0.47 4.56
Morgan Stanley Call 160 UAL 20.06.2025   Call United Airlines Hold... 20/06/2025 160.00 - - 0.49 7.42
UniCredit Call 160 UAL 18.06.2025   Call United Airlines Hold... 18/06/2025 160.00 - - 0.51 7.03
Morgan Stanley Call 160 UAL 19.09.2025   Call United Airlines Hold... 19/09/2025 160.00 - - 0.48 5.57
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.