Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 62 USB 16.01.2026   Call US Bancorp 1/16/2026 62.00 - - 0.25 7.70
BVT Call 62 USB 18.07.2025   Call US Bancorp 7/18/2025 62.00 - - 0.25 12.59
BVT Call 62 USB 16.01.2026   Call US Bancorp 1/16/2026 62.00 - - 0.25 7.70
BVT Call 62 USB 18.07.2025   Call US Bancorp 7/18/2025 62.00 - - 0.25 12.59
BVT Call 60 USB 17.04.2025   Call US Bancorp 4/17/2025 60.00 - - 0.28 17.92
BVT Call 60 USB 21.03.2025   Call US Bancorp 3/21/2025 60.00 - - 0.34 17.81
BVT Call 60 USB 16.01.2026   Call US Bancorp 1/16/2026 60.00 - - 0.25 7.37
BVT Call 60 USB 17.04.2025   Call US Bancorp 4/17/2025 60.00 - - 0.28 17.92
BVT Call 60 USB 21.03.2025   Call US Bancorp 3/21/2025 60.00 - - 0.34 17.81
BVT Call 60 USB 16.01.2026   Call US Bancorp 1/16/2026 60.00 - - 0.25 7.37
BVT Call 60 USB 18.07.2025   Call US Bancorp 7/18/2025 60.00 - - 0.25 11.91
BVT Call 60 USB 20.06.2025   Call US Bancorp 6/20/2025 60.00 - - 0.25 13.29
BVT Call 60 USB 18.07.2025   Call US Bancorp 7/18/2025 60.00 - - 0.25 11.91
BVT Call 60 USB 20.06.2025   Call US Bancorp 6/20/2025 60.00 - - 0.25 13.29
BVT Call 58 USB 16.01.2026   Call US Bancorp 1/16/2026 58.00 - - 0.25 7.05
BVT Call 58 USB 18.07.2025   Call US Bancorp 7/18/2025 58.00 - - 0.25 11.19
BVT Call 58 USB 21.03.2025   Call US Bancorp 3/21/2025 58.00 - - 0.29 19.96
BVT Call 58 USB 17.04.2025   Call US Bancorp 4/17/2025 58.00 - - 0.26 17.56
BVT Call 58 USB 20.06.2025   Call US Bancorp 6/20/2025 58.00 - - 0.25 12.41
BVT Call 58 USB 20.06.2025   Call US Bancorp 6/20/2025 58.00 - - 0.25 12.41
BVT Call 58 USB 16.01.2026   Call US Bancorp 1/16/2026 58.00 - - 0.25 7.05
BVT Call 58 USB 21.03.2025   Call US Bancorp 3/21/2025 58.00 - - 0.29 19.96
BVT Call 58 USB 18.07.2025   Call US Bancorp 7/18/2025 58.00 - - 0.25 11.19
BVT Call 58 USB 17.04.2025   Call US Bancorp 4/17/2025 58.00 - - 0.26 17.56
BVT Call 56 USB 17.04.2025   Call US Bancorp 4/17/2025 56.00 - - 0.26 16.39
BVT Call 56 USB 21.02.2025   Call US Bancorp 2/21/2025 56.00 - - 0.36 22.81
BVT Call 56 USB 20.06.2025   Call US Bancorp 6/20/2025 56.00 - - 0.25 11.57
BVT Call 56 USB 18.07.2025   Call US Bancorp 7/18/2025 56.00 - - 0.25 10.43
BVT Call 56 USB 21.03.2025   Call US Bancorp 3/21/2025 56.00 - - 0.25 22.23
BVT Call 56 USB 17.04.2025   Call US Bancorp 4/17/2025 56.00 - - 0.26 16.39