X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/26 TL0   Call Tesla Inc 17/06/2026 1,435.00 1.5900 1.6200 0.68 3.36
UniCredit Call 1435 TSLA 17.06.2026   Call Tesla Inc 17/06/2026 1,435.00 1.56 1.59 0.68 3.36
UC WAR. CALL 06/26 TL0   Call Tesla Inc 17/06/2026 1,430.00 1.6000 1.6300 0.68 3.35
UniCredit Call 1430 TSLA 17.06.2026   Call Tesla Inc 17/06/2026 1,430.00 1.57 1.60 0.68 3.35
UC WAR. CALL 06/26 TL0   Call Tesla Inc 17/06/2026 1,425.00 1.6100 1.6400 0.68 3.35
UniCredit Call 1425 TSLA 17.06.2026   Call Tesla Inc 17/06/2026 1,425.00 1.58 1.61 0.68 3.35
UC WAR. CALL 06/26 TL0   Call Tesla Inc 17/06/2026 1,420.00 1.6200 1.6500 0.68 3.35
UniCredit Call 1420 TSLA 17.06.2026   Call Tesla Inc 17/06/2026 1,420.00 1.60 1.63 0.68 3.35
UC WAR. CALL 06/26 TL0   Call Tesla Inc 17/06/2026 1,415.00 1.6300 1.6600 0.68 3.34
UniCredit Call 1415 TSLA 17.06.2026   Call Tesla Inc 17/06/2026 1,415.00 1.61 1.64 0.68 3.34
UC WAR. CALL 06/26 TL0   Call Tesla Inc 17/06/2026 1,410.00 1.6500 1.6800 0.68 3.34
UniCredit Call 1410 TSLA 17.06.2026   Call Tesla Inc 17/06/2026 1,410.00 1.62 1.65 0.68 3.34
UC WAR. CALL 06/26 TL0   Call Tesla Inc 17/06/2026 1,405.00 1.6600 1.6900 0.68 3.34
UniCredit Call 1405 TSLA 17.06.2026   Call Tesla Inc 17/06/2026 1,405.00 1.63 1.66 0.68 3.34
UC WAR. CALL 06/26 TL0   Call Tesla Inc 17/06/2026 1,400.00 1.6700 1.7000 0.68 3.34
UniCredit Call 1400 TSLA 17.06.2026   Call Tesla Inc 17/06/2026 1,400.00 1.64 1.67 0.68 3.34
UC WAR. CALL 06/26 TL0   Call Tesla Inc 17/06/2026 1,395.00 1.6900 1.7200 0.68 3.33
UniCredit Call 1395 TSLA 17.06.2026   Call Tesla Inc 17/06/2026 1,395.00 1.66 1.69 0.68 3.33
UC WAR. CALL 06/26 TL0   Call Tesla Inc 17/06/2026 1,390.00 1.7000 1.7300 0.68 3.33
UniCredit Call 1390 TSLA 17.06.2026   Call Tesla Inc 17/06/2026 1,390.00 1.67 1.70 0.68 3.33
UC WAR. CALL 06/26 TL0   Call Tesla Inc 17/06/2026 1,385.00 1.7100 1.7400 0.68 3.32
UniCredit Call 1385 TSLA 17.06.2026   Call Tesla Inc 17/06/2026 1,385.00 1.68 1.71 0.68 3.32
UC WAR. CALL 06/26 TL0   Call Tesla Inc 17/06/2026 1,380.00 1.7300 1.7600 0.68 3.32
UniCredit Call 1380 TSLA 17.06.2026   Call Tesla Inc 17/06/2026 1,380.00 1.70 1.73 0.68 3.32
UC WAR. CALL 06/26 TL0   Call Tesla Inc 17/06/2026 1,375.00 1.7400 1.7700 0.68 3.32
UniCredit Call 1375 TSLA 17.06.2026   Call Tesla Inc 17/06/2026 1,375.00 1.71 1.74 0.68 3.32
UC WAR. CALL 12/26 TL0   Call Tesla Inc 16/12/2026 1,375.00 2.9800 3.0100 0.66 2.81
UniCredit Call 1375 TSLA 16.12.2026   Call Tesla Inc 16/12/2026 1,375.00 2.94 2.97 0.66 2.81
UC WAR. CALL 06/26 TL0   Call Tesla Inc 17/06/2026 1,370.00 1.7500 1.7800 0.68 3.31
UniCredit Call 1370 TSLA 17.06.2026   Call Tesla Inc 17/06/2026 1,370.00 1.72 1.75 0.68 3.31
* Too many results found, please restrict the search by using the filter options.