Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 400 TMUS 19.09.2025   Call T Mobile US Inc 9/19/2025 400.00 - - 0.43 7.65
Morgan Stanley Call 400 TMUS 19.12.2025   Call T Mobile US Inc 12/19/2025 400.00 - - 0.37 7.23
Morgan Stanley Call 360 TMUS 20.06.2025   Call T Mobile US Inc 6/20/2025 360.00 - - 0.45 9.14
Morgan Stanley Call 360 TMUS 19.09.2025   Call T Mobile US Inc 9/19/2025 360.00 - - 0.37 8.40
Morgan Stanley Call 360 TM5 18.06.2026   Call T-MOBILE US INC.DL,-... 6/18/2026 360.00 - - 0.33 5.95
Morgan Stanley Call 360 TMUS 19.12.2025   Call T Mobile US Inc 12/19/2025 360.00 - - 0.33 7.79
Morgan Stanley Call 340 TMUS 20.06.2025   Call T Mobile US Inc 6/20/2025 340.00 - - 0.41 9.71
Morgan Stanley Call 340 TMUS 19.09.2025   Call T Mobile US Inc 9/19/2025 340.00 - - 0.34 8.86
Morgan Stanley Call 340 TMUS 19.12.2025   Call T Mobile US Inc 12/19/2025 340.00 - - 0.31 8.08
Soc. Generale Call 320 TMUS 21.03.2025   Call T Mobile US Inc 3/21/2025 320.00 0.001 0.039 0.48 14.82
Morgan Stanley Call 320 TMUS 19.12.2025   Call T Mobile US Inc 12/19/2025 320.00 - - 0.27 8.91
Soc. Generale Call 320 TMUS 21.03.2025   Call T Mobile US Inc 3/21/2025 320.00 - - 0.48 14.82
Morgan Stanley Call 320 TMUS 19.09.2025   Call T Mobile US Inc 9/19/2025 320.00 - - 0.31 9.36
Soc. Generale Call 320 TMUS 19.12.2025   Call T Mobile US Inc 12/19/2025 320.00 0.220 0.230 0.27 9.17
Morgan Stanley Call 320 TMUS 18.12.2026   Call T Mobile US Inc 12/18/2026 320.00 - - 0.29 4.98
Soc. Generale Call 320 TMUS 19.12.2025   Call T Mobile US Inc 12/19/2025 320.00 - - 0.27 9.17
Morgan Stanley Call 320 TMUS 20.06.2025   Call T Mobile US Inc 6/20/2025 320.00 - - 0.37 10.44
Soc. Generale Call 320 TMUS 18.09.2026   Call T Mobile US Inc 9/18/2026 320.00 0.750 0.770 0.27 5.86
Morgan Stanley Call 320 TMUS 18.06.2026   Call T Mobile US Inc 6/18/2026 320.00 - - 0.28 6.34
Soc. Generale Call 320 TMUS 20.06.2025   Call T Mobile US Inc 6/20/2025 320.00 - - 0.31 14.03
Soc. Generale Call 320 TMUS 20.06.2025   Call T Mobile US Inc 6/20/2025 320.00 0.041 0.051 0.31 14.03
Soc. Generale Call 320 TMUS 18.09.2026   Call T Mobile US Inc 9/18/2026 320.00 - - 0.27 5.86
Soc. Generale Call 320 TMUS 20.03.2026   Call T Mobile US Inc 3/20/2026 320.00 0.370 0.380 0.27 7.72
Soc. Generale Call 320 TMUS 19.09.2025   Call T Mobile US Inc 9/19/2025 320.00 - - 0.28 10.92
Soc. Generale Call 320 TMUS 19.09.2025   Call T Mobile US Inc 9/19/2025 320.00 0.120 0.130 0.28 10.92
Soc. Generale Call 320 TMUS 20.03.2026   Call T Mobile US Inc 3/20/2026 320.00 - - 0.27 7.72
Soc. Generale Call 320 TMUS 18.06.2026   Call T Mobile US Inc 6/18/2026 320.00 0.540 0.560 0.27 6.67
Soc. Generale Call 320 TMUS 18.06.2026   Call T Mobile US Inc 6/18/2026 320.00 - - 0.27 6.67
Morgan Stanley Call 310 TMUS 19.12.2025   Call T Mobile US Inc 12/19/2025 310.00 - - 0.28 8.35
Soc. Generale Call 310 TMUS 20.06.2025   Call T Mobile US Inc 6/20/2025 310.00 0.054 0.064 0.30 13.95
* Too many results found, please restrict the search by using the filter options.