X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/26 NVD   Call NVIDIA Corporation 12/16/2026 370.00 0.8900 0.9000 0.54 3.24
UniCredit Call 370 NVDA 16.12.2026   Call NVIDIA Corporation 12/16/2026 370.00 0.880 0.890 0.54 3.24
UC WAR. CALL 12/26 NVD   Call NVIDIA Corporation 12/16/2026 365.00 0.9100 0.9200 0.54 3.22
UniCredit Call 365 NVDA 16.12.2026   Call NVIDIA Corporation 12/16/2026 365.00 0.900 0.910 0.54 3.22
UC WAR. CALL 12/26 NVD   Call NVIDIA Corporation 12/16/2026 360.00 0.9400 0.9500 0.54 3.21
UniCredit Call 360 NVDA 16.12.2026   Call NVIDIA Corporation 12/16/2026 360.00 0.930 0.940 0.54 3.21
UC WAR. CALL 12/26 NVD   Call NVIDIA Corporation 12/16/2026 355.00 0.9600 0.9700 0.54 3.20
UniCredit Call 355 NVDA 16.12.2026   Call NVIDIA Corporation 12/16/2026 355.00 0.96 0.97 0.54 3.20
UC WAR. CALL 12/26 NVD   Call NVIDIA Corporation 12/16/2026 350.00 0.9900 1.0000 0.54 3.18
UniCredit Call 350 NVDA 16.12.2026   Call NVIDIA Corporation 12/16/2026 350.00 0.98 0.99 0.54 3.18
UC WAR. CALL 12/26 NVD   Call NVIDIA Corporation 12/16/2026 345.00 1.0200 1.0300 0.54 3.16
UniCredit Call 345 NVDA 16.12.2026   Call NVIDIA Corporation 12/16/2026 345.00 1.01 1.02 0.54 3.16
UC WAR. CALL 12/26 NVD   Call NVIDIA Corporation 12/16/2026 340.00 1.0500 1.0600 0.54 3.15
UniCredit Call 340 NVDA 16.12.2026   Call NVIDIA Corporation 12/16/2026 340.00 1.04 1.05 0.54 3.15
UC WAR. CALL 06/26 NVD   Call NVIDIA Corporation 6/17/2026 335.00 0.6100 0.6200 0.54 3.80
UniCredit Call 335 NVDA 17.06.2026   Call NVIDIA Corporation 6/17/2026 335.00 0.610 0.620 0.54 3.80
UniCredit Call 335 NVDA 17.06.2026   Call NVIDIA Corporation 6/17/2026 335.00 0.610 0.620 0.54 3.80
UC WAR. CALL 12/26 NVD   Call NVIDIA Corporation 12/16/2026 335.00 1.0800 1.0900 0.54 3.14
UniCredit Call 335 NVDA 16.12.2026   Call NVIDIA Corporation 12/16/2026 335.00 1.07 1.08 0.54 3.14
UC WAR. CALL 06/26 NVD   Call NVIDIA Corporation 6/17/2026 330.00 0.6400 0.6500 0.53 3.79
UniCredit Call 330 NVDA 17.06.2026   Call NVIDIA Corporation 6/17/2026 330.00 0.630 0.640 0.53 3.79
UniCredit Call 330 NVDA 17.06.2026   Call NVIDIA Corporation 6/17/2026 330.00 0.640 0.650 0.53 3.79
JP Morgan Call 330 NVDA 15.01.2027   Call NVIDIA Corporation 1/15/2027 330.00 1.17 1.20 0.53 3.08
UC WAR. CALL 12/26 NVD   Call NVIDIA Corporation 12/16/2026 330.00 1.1100 1.1200 0.54 3.12
UniCredit Call 330 NVDA 16.12.2026   Call NVIDIA Corporation 12/16/2026 330.00 1.10 1.11 0.54 3.12
JP Morgan Call 327.5 NVDA 15.01.2027   Call NVIDIA Corporation 1/15/2027 327.50 1.19 1.22 0.53 3.07
UC WAR. CALL 01/26 NVD   Call NVIDIA CORP. DL... 1/14/2026 325.00 0.3100 0.3200 0.55 4.68
UC WAR. CALL 12/26 NVD   Call NVIDIA Corporation 12/16/2026 325.00 1.1400 1.1500 0.53 3.11
UniCredit Call 325 NVD 14.01.2026   Call NVIDIA CORP. DL... 1/14/2026 325.00 0.300 0.310 0.55 4.68
UniCredit Call 325 NVDA 16.12.2026   Call NVIDIA Corporation 12/16/2026 325.00 1.14 1.15 0.53 3.11
* Too many results found, please restrict the search by using the filter options.