Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 40 KDP 16.01.2026   Call Keurig Dr Pepper Inc 1/16/2026 40.00 - - 0.29 6.30
JP Morgan Call 39 KDP 16.01.2026   Call Keurig Dr Pepper Inc 1/16/2026 39.00 - - 0.29 6.33
JP Morgan Call 38 KDP 19.09.2025   Call Keurig Dr Pepper Inc 9/19/2025 38.00 - - 0.29 7.77
JP Morgan Call 38 KDP 16.01.2026   Call Keurig Dr Pepper Inc 1/16/2026 38.00 - - 0.28 6.38
JP Morgan Call 37 KDP 18.07.2025   Call Keurig Dr Pepper Inc 7/18/2025 37.00 - - 0.27 9.68
JP Morgan Call 37 KDP 19.09.2025   Call Keurig Dr Pepper Inc 9/19/2025 37.00 - - 0.27 7.84
JP Morgan Call 37 KDP 20.06.2025   Call Keurig Dr Pepper Inc 6/20/2025 37.00 - - 0.28 10.29
JP Morgan Call 37 KDP 16.01.2026   Call Keurig Dr Pepper Inc 1/16/2026 37.00 - - 0.27 6.39
JP Morgan Call 36 KDP 19.09.2025   Call Keurig Dr Pepper Inc 9/19/2025 36.00 - - 0.27 7.61
JP Morgan Call 36 KDP 20.06.2025   Call Keurig Dr Pepper Inc 6/20/2025 36.00 - - 0.28 9.88
JP Morgan Call 36 KDP 16.01.2026   Call Keurig Dr Pepper Inc 1/16/2026 36.00 - - 0.27 5.93
JP Morgan Call 36 KDP 18.07.2025   Call Keurig Dr Pepper Inc 7/18/2025 36.00 - - 0.26 9.47
JP Morgan Call 35 KDP 20.06.2025   Call Keurig Dr Pepper Inc 6/20/2025 35.00 - - 0.27 9.67
JP Morgan Call 35 KDP 18.07.2025   Call Keurig Dr Pepper Inc 7/18/2025 35.00 - - 0.27 8.50
JP Morgan Call 35 KDP 19.09.2025   Call Keurig Dr Pepper Inc 9/19/2025 35.00 - - 0.27 7.17
JP Morgan Call 35 KDP 16.01.2026   Call Keurig Dr Pepper Inc 1/16/2026 35.00 - - 0.27 5.71
JP Morgan Call 34 KDP 16.01.2026   Call Keurig Dr Pepper Inc 1/16/2026 34.00 - - 0.28 5.38
JP Morgan Call 34 KDP 18.07.2025   Call Keurig Dr Pepper Inc 7/18/2025 34.00 - - 0.27 8.01
JP Morgan Put 34 KDP 18.07.2025   Put Keurig Dr Pepper Inc 7/18/2025 34.00 - - 0.29 -4.97
JP Morgan Call 34 KDP 19.09.2025   Call Keurig Dr Pepper Inc 9/19/2025 34.00 - - 0.28 6.61
JP Morgan Call 34 KDP 17.04.2025   Call Keurig Dr Pepper Inc 4/17/2025 34.00 - - 0.26 12.80
JP Morgan Call 34 KDP 20.06.2025   Call Keurig Dr Pepper Inc 6/20/2025 34.00 - - 0.28 8.60
JP Morgan Put 34 KDP 20.06.2025   Put Keurig Dr Pepper Inc 6/20/2025 34.00 - - 0.27 -5.78
JP Morgan Call 33 KDP 20.06.2025   Call Keurig Dr Pepper Inc 6/20/2025 33.00 - - 0.28 8.00
JP Morgan Call 33 KDP 18.07.2025   Call Keurig Dr Pepper Inc 7/18/2025 33.00 - - 0.28 7.38
JP Morgan Call 33 KDP 19.09.2025   Call Keurig Dr Pepper Inc 9/19/2025 33.00 - - 0.28 6.20
JP Morgan Put 33 KDP 19.09.2025   Put Keurig Dr Pepper Inc 9/19/2025 33.00 - - 0.28 -4.72
JP Morgan Call 33 KDP 17.04.2025   Call Keurig Dr Pepper Inc 4/17/2025 33.00 - - 0.26 11.65
JP Morgan Call 33 KDP 16.01.2026   Call Keurig Dr Pepper Inc 1/16/2026 33.00 - - 0.28 5.12
JP Morgan Put 33 KDP 18.07.2025   Put Keurig Dr Pepper Inc 7/18/2025 33.00 - - 0.29 -5.38