Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 260 JNJ 19.12.2025   Call JOHNSON + JOHNSON ... 19.12.2025 260.00 - - 0.32 9.25
Morgan Stanley Call 260 JNJ 16.01.2026   Call JOHNSON + JOHNSON ... 16.01.2026 260.00 - - 0.31 9.18
Morgan Stanley Call 250 JNJ 16.01.2026   Call JOHNSON + JOHNSON ... 16.01.2026 250.00 - - 0.29 9.59
Morgan Stanley Call 250 JNJ 20.06.2025   Call JOHNSON + JOHNSON ... 20.06.2025 250.00 - - 0.44 10.18
Morgan Stanley Call 250 JNJ 19.12.2025   Call JOHNSON + JOHNSON ... 19.12.2025 250.00 - - 0.30 9.65
Goldman Sachs Call 250 JNJ 18.12.2026   Call Johnson and Johnson 18.12.2026 250.00 - - 0.20 9.76
Goldman Sachs Call 250 JNJ 15.01.2027   Call Johnson and Johnson 15.01.2027 250.00 - - 0.20 9.34
Goldman Sachs Call 250 JNJ 16.01.2026   Call JOHNSON + JOHNSON ... 16.01.2026 250.00 - - 0.31 8.79
Goldman Sachs Call 250 JNJ 20.03.2026   Call JOHNSON + JOHNSON ... 20.03.2026 250.00 - - 0.27 9.51
Goldman Sachs Call 250 JNJ 18.06.2026   Call Johnson and Johnson 18.06.2026 250.00 - - 0.22 10.16
Goldman Sachs Call 250 JNJ 19.09.2025   Call Johnson and Johnson 19.09.2025 250.00 - - 0.34 10.14
Goldman Sachs Call 250 JNJ 18.09.2026   Call Johnson and Johnson 18.09.2026 250.00 - - 0.21 9.94
Goldman Sachs Call 240 JNJ 18.09.2026   Call Johnson and Johnson 18.09.2026 240.00 - - 0.20 10.25
Goldman Sachs Call 240 JNJ 18.06.2026   Call Johnson and Johnson 18.06.2026 240.00 - - 0.21 10.53
Goldman Sachs Call 240 JNJ 20.06.2025   Call Johnson and Johnson 20.06.2025 240.00 - - 0.39 11.23
Goldman Sachs Call 240 JNJ 16.01.2026   Call JOHNSON + JOHNSON ... 16.01.2026 240.00 - - 0.27 10.36
Goldman Sachs Call 240 JNJ 20.03.2026   Call JOHNSON + JOHNSON ... 20.03.2026 240.00 - - 0.28 8.58
Morgan Stanley Call 240 JNJ 19.12.2025   Call JOHNSON + JOHNSON ... 19.12.2025 240.00 - - 0.29 10.08
Morgan Stanley Call 240 JNJ 16.01.2026   Call JOHNSON + JOHNSON ... 16.01.2026 240.00 - - 0.28 10.01
Morgan Stanley Call 240 JNJ 19.09.2025   Call JOHNSON + JOHNSON ... 19.09.2025 240.00 - - 0.33 10.24
Morgan Stanley Call 240 JNJ 21.03.2025   Call JOHNSON + JOHNSON ... 21.03.2025 240.00 - - 0.69 10.59
Morgan Stanley Call 240 JNJ 20.06.2025   Call JOHNSON + JOHNSON ... 20.06.2025 240.00 - - 0.42 10.68
Morgan Stanley Call 240 JNJ 18.06.2026   Call Johnson and Johnson 18.06.2026 240.00 - - 0.24 8.73
Morgan Stanley Call 240 JNJ 18.12.2026   Call Johnson and Johnson 18.12.2026 240.00 - - 0.22 7.80
Morgan Stanley Call 230 JNJ 18.12.2026   Call Johnson and Johnson 18.12.2026 230.00 - - 0.21 8.11
Morgan Stanley Call 230 JNJ 18.06.2026   Call Johnson and Johnson 18.06.2026 230.00 - - 0.23 9.17
Morgan Stanley Call 230 JNJ 20.06.2025   Call JOHNSON + JOHNSON ... 20.06.2025 230.00 - - 0.39 11.28
Morgan Stanley Call 230 JNJ 21.03.2025   Call JOHNSON + JOHNSON ... 21.03.2025 230.00 - - 0.64 11.18
Morgan Stanley Call 230 JNJ 19.09.2025   Call JOHNSON + JOHNSON ... 19.09.2025 230.00 - - 0.31 10.76
Morgan Stanley Call 230 JNJ 16.01.2026   Call JOHNSON + JOHNSON ... 16.01.2026 230.00 - - 0.26 10.53
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.