Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 1000 GS 18.06.2026   Call Goldman Sachs Group ... 18/06/2026 1,000.00 - - 0.30 6.52
Morgan Stanley Call 1000 GS 19.12.2025   Call Goldman Sachs Group ... 19/12/2025 1,000.00 - - 0.32 8.28
Morgan Stanley Call 900 GS 18.06.2026   Call Goldman Sachs Group ... 18/06/2026 900.00 - - 0.28 6.43
Morgan Stanley Call 900 GS 20.06.2025   Call Goldman Sachs Group ... 20/06/2025 900.00 - - 0.39 9.54
Morgan Stanley Call 900 GS 18.12.2026   Call Goldman Sachs Group ... 18/12/2026 900.00 - - 0.29 5.19
UC WAR. CALL 06/26 GOS   Call Goldman Sachs Group ... 17/06/2026 900.00 0.9900 1.0500 0.26 7.15
UniCredit Call 900 GS 17.06.2026   Call Goldman Sachs Group ... 17/06/2026 900.00 - - 0.26 7.15
UC WAR. CALL 12/26 GOS   Call Goldman Sachs Group ... 16/12/2026 900.00 1.6400 1.7000 0.26 6.01
UniCredit Call 900 GS 16.12.2026   Call Goldman Sachs Group ... 16/12/2026 900.00 - - 0.26 6.01
Morgan Stanley Call 900 GS 19.12.2025   Call Goldman Sachs Group ... 19/12/2025 900.00 - - 0.29 8.38
Morgan Stanley Call 900 GS 19.09.2025   Call Goldman Sachs Group ... 19/09/2025 900.00 - - 0.31 9.56
Morgan Stanley Call 850 GS 20.06.2025   Call Goldman Sachs Group ... 20/06/2025 850.00 - - 0.35 10.38
Morgan Stanley Call 850 GS 19.12.2025   Call Goldman Sachs Group ... 19/12/2025 850.00 - - 0.28 8.28
Morgan Stanley Call 850 GS 19.09.2025   Call Goldman Sachs Group ... 19/09/2025 850.00 - - 0.30 9.64
Morgan Stanley Call 850 GS 18.12.2026   Call Goldman Sachs Group ... 18/12/2026 850.00 - - 0.28 5.07
Morgan Stanley Call 850 GS 18.06.2026   Call Goldman Sachs Group ... 18/06/2026 850.00 - - 0.28 6.27
UC WAR. CALL 12/26 GOS   Call Goldman Sachs Group ... 16/12/2026 850.00 2.1700 2.2300 0.26 5.71
UniCredit Call 850 GS 16.12.2026   Call Goldman Sachs Group ... 16/12/2026 850.00 - - 0.26 5.71
UC WAR. CALL 12/25 GOS   Call Goldman Sachs Group ... 17/12/2025 850.00 0.6600 0.6900 0.27 8.67
UniCredit Call 850 GS 17.12.2025   Call Goldman Sachs Group ... 17/12/2025 850.00 - - 0.27 8.67
UC WAR. CALL 06/26 GOS   Call Goldman Sachs Group ... 17/06/2026 850.00 1.3900 1.4500 0.26 6.79
UniCredit Call 850 GS 17.06.2026   Call Goldman Sachs Group ... 17/06/2026 850.00 - - 0.26 6.79
UC WAR. CALL 01/26 GOS   Call Goldman Sachs Group ... 14/01/2026 850.00 0.7700 0.8200 0.27 8.34
UniCredit Call 850 GS 14.01.2026   Call Goldman Sachs Group ... 14/01/2026 850.00 - - 0.27 8.34
JP Morgan Call 850 GS 15.01.2027   Call Goldman Sachs Group ... 15/01/2027 850.00 - - 0.27 5.16
JP Morgan Call 840 GS 15.01.2027   Call Goldman Sachs Group ... 15/01/2027 840.00 - - 0.27 5.23
JP Morgan Call 840 GS 18.12.2026   Call Goldman Sachs Group ... 18/12/2026 840.00 - - 0.27 5.30
JP Morgan Call 830 GS 18.12.2026   Call Goldman Sachs Group ... 18/12/2026 830.00 - - 0.27 5.29
JP Morgan Call 830 GS 15.01.2027   Call Goldman Sachs Group ... 15/01/2027 830.00 - - 0.27 5.13
JP Morgan Call 820 GS 15.01.2027   Call Goldman Sachs Group ... 15/01/2027 820.00 - - 0.27 5.12
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.