Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 1130 AXON 15.01.2027   Call Axon Enterprise 1/15/2027 1,130.00 8.40 13.40 0.67 2.28
JP Morgan Call 1120 AXON 15.01.2027   Call Axon Enterprise 1/15/2027 1,120.00 8.52 13.52 0.67 2.27
JP Morgan Call 1110 AXON 15.01.2027   Call Axon Enterprise 1/15/2027 1,110.00 8.65 13.65 0.67 2.27
JP Morgan Call 1100 AXON 15.01.2027   Call Axon Enterprise 1/15/2027 1,100.00 8.77 13.77 0.67 2.26
JP Morgan Call 1090 AXON 15.01.2027   Call Axon Enterprise 1/15/2027 1,090.00 8.90 13.90 0.67 2.25
JP Morgan Call 1080 AXON 15.01.2027   Call Axon Enterprise 1/15/2027 1,080.00 9.03 13.03 0.67 2.25
JP Morgan Call 1070 AXON 15.01.2027   Call Axon Enterprise 1/15/2027 1,070.00 9.16 13.16 0.67 2.24
JP Morgan Call 1060 AXON 15.01.2027   Call Axon Enterprise 1/15/2027 1,060.00 9.30 13.30 0.67 2.23
JP Morgan Call 1050 AXON 15.01.2027   Call Axon Enterprise 1/15/2027 1,050.00 9.44 13.44 0.67 2.23
JP Morgan Call 1040 AXON 15.01.2027   Call Axon Enterprise 1/15/2027 1,040.00 9.58 13.58 0.67 2.22
JP Morgan Call 1030 AXON 15.01.2027   Call Axon Enterprise 1/15/2027 1,030.00 9.73 13.73 0.67 2.21
JP Morgan Call 1020 AXON 15.01.2027   Call Axon Enterprise 1/15/2027 1,020.00 9.87 13.87 0.67 2.21
JP Morgan Call 1010 AXON 15.01.2027   Call Axon Enterprise 1/15/2027 1,010.00 10.02 14.02 0.67 2.20
JP Morgan Call 1000 AXON 15.01.2027   Call Axon Enterprise 1/15/2027 1,000.00 10.18 14.18 0.67 2.19
Morgan Stanley Call 1000 AXON 20.06.2025   Call Axon Enterprise 6/20/2025 1,000.00 0.062 0.104 0.57 6.35
Morgan Stanley Call 1000 AXON 19.12.2025   Call Axon Enterprise 12/19/2025 1,000.00 0.230 0.280 0.51 4.40
Morgan Stanley Call 1000 AXON 19.09.2025   Call Axon Enterprise 9/19/2025 1,000.00 0.141 0.183 0.53 5.17
JP Morgan Call 990 AXON 15.01.2027   Call Axon Enterprise 1/15/2027 990.00 10.33 14.33 0.67 2.18
JP Morgan Call 980 AXON 15.01.2027   Call Axon Enterprise 1/15/2027 980.00 10.50 14.50 0.67 2.18
JP Morgan Call 970 AXON 16.01.2026   Call Axon Enterprise 1/16/2026 970.00 5.11 7.61 0.67 3.05
JP Morgan Call 970 AXON 15.01.2027   Call Axon Enterprise 1/15/2027 970.00 10.66 14.66 0.67 2.17
JP Morgan Call 960 AXON 15.01.2027   Call Axon Enterprise 1/15/2027 960.00 10.82 14.82 0.67 2.16
JP Morgan Call 960 AXON 16.01.2026   Call Axon Enterprise 1/16/2026 960.00 5.25 7.25 0.67 3.03
JP Morgan Call 950 AXON 16.01.2026   Call Axon Enterprise 1/16/2026 950.00 5.39 7.39 0.67 3.02
JP Morgan Call 950 AXON 15.01.2027   Call Axon Enterprise 1/15/2027 950.00 10.99 14.99 0.67 2.15
BVT Call 940 AXON 16.01.2026   Call Axon Enterprise 1/16/2026 940.00 5.55 5.82 0.62 3.28
JP Morgan Call 940 AXON 15.01.2027   Call Axon Enterprise 1/15/2027 940.00 11.17 15.17 0.67 2.15
JP Morgan Call 940 AXON 16.01.2026   Call Axon Enterprise 1/16/2026 940.00 5.54 7.54 0.65 3.11
BVT Call 940 AXON 16.01.2026   Call Axon Enterprise 1/16/2026 940.00 5.550 5.820 0.62 3.28
JP Morgan Call 930 AXON 15.01.2027   Call Axon Enterprise 1/15/2027 930.00 11.34 15.34 0.67 2.14
* Too many results found, please restrict the search by using the filter options.