Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/25 AP2   Call APPLIED MATERIALS IN... 12/17/2025 450.00 0.0620 - 0.43 7.36
UniCredit Call 450 AP2 17.12.2025   Call APPLIED MATERIALS IN... 12/17/2025 450.00 0.062 - 0.43 7.36
UniCredit Call 450 AP2 17.12.2025   Call APPLIED MATERIALS IN... 12/17/2025 450.00 0.062 - 0.43 7.36
UC WAR. CALL 12/25 AP2   Call APPLIED MATERIALS IN... 12/17/2025 400.00 0.0620 - 0.37 8.41
UniCredit Call 400 AP2 17.12.2025   Call APPLIED MATERIALS IN... 12/17/2025 400.00 - - 0.37 8.41
UniCredit Call 400 AP2 17.12.2025   Call APPLIED MATERIALS IN... 12/17/2025 400.00 - - 0.37 8.41
UC WAR. CALL 06/26 AP2   Call APPLIED MATERIALS IN... 6/17/2026 400.00 0.3500 0.3700 0.42 5.03
UniCredit Call 400 AP2 17.06.2026   Call APPLIED MATERIALS IN... 6/17/2026 400.00 0.350 0.370 0.42 5.03
UniCredit Call 400 AP2 17.06.2026   Call APPLIED MATERIALS IN... 6/17/2026 400.00 0.350 0.370 0.42 5.03
HSBC WAR. CALL 01/26 AP2   Call Applied Materials In... 1/16/2026 400.00 0.0830 0.0930 0.37 7.45
HSBC Call 400 AMAT 16.01.2026   Call Applied Materials In... 1/16/2026 400.00 - - 0.37 7.45
HSBC Call 400 AMAT 16.01.2026   Call Applied Materials In... 1/16/2026 400.00 0.083 0.093 0.37 7.45
Morgan Stanley Call 400 AMAT 21.03.2025   Call Applied Materials In... 3/21/2025 400.00 - - 0.89 8.16
Morgan Stanley Call 400 AP2 20.06.2025   Call APPLIED MATERIALS IN... 6/20/2025 400.00 - - 0.62 7.03
Morgan Stanley Call 400 AP2 19.12.2025   Call APPLIED MATERIALS IN... 12/19/2025 400.00 - - 0.45 6.26
Goldman Sachs Call 400 AMAT 16.01.2026   Call Applied Materials In... 1/16/2026 400.00 - - 0.45 5.73
Goldman Sachs Call 400 AMAT 20.06.2025   Call Applied Materials In... 6/20/2025 400.00 - - 0.64 6.59
Morgan Stanley Call 400 AP2 16.01.2026   Call APPLIED MATERIALS IN... 1/16/2026 400.00 - - 0.44 6.14
HSBC WAR. CALL 01/26 AP2   Call Applied Materials In... 1/16/2026 380.00 0.1260 0.1360 0.38 7.06
HSBC Call 380 AMAT 16.01.2026   Call Applied Materials In... 1/16/2026 380.00 - - 0.38 7.06
HSBC Call 380 AMAT 16.01.2026   Call Applied Materials In... 1/16/2026 380.00 0.126 0.136 0.38 7.06
UC WAR. CALL 01/26 AP2   Call Applied Materials In... 1/14/2026 380.00 0.2000 0.2100 0.40 6.47
UniCredit Call 380 AMAT 14.01.2026   Call Applied Materials In... 1/14/2026 380.00 0.200 0.210 0.40 6.47
UniCredit Call 380 AMAT 14.01.2026   Call Applied Materials In... 1/14/2026 380.00 0.200 0.210 0.40 6.47
UC WAR. CALL 12/25 AP2   Call Applied Materials In... 12/17/2025 380.00 0.1600 - 0.41 6.73
UniCredit Call 380 AMAT 17.12.2025   Call Applied Materials In... 12/17/2025 380.00 0.160 - 0.41 6.73
UniCredit Call 380 AMAT 17.12.2025   Call Applied Materials In... 12/17/2025 380.00 0.160 - 0.41 6.73
Morgan Stanley Call 360 AMAT 20.06.2025   Call Applied Materials In... 6/20/2025 360.00 - - 0.52 8.20
Morgan Stanley Call 360 AMAT 19.12.2025   Call Applied Materials In... 12/19/2025 360.00 - - 0.43 6.05
Morgan Stanley Call 360 AMAT 21.03.2025   Call Applied Materials In... 3/21/2025 360.00 - - 0.78 9.02
* Too many results found, please restrict the search by using the filter options.